River Historical Data

RIVER Page 15
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 4.85
+0.03%
$ 240.3 million $ 6.3 million
11:47 AM $ 4.85
+0.02%
$ 240.3 million $ 6.3 million
11:46 AM $ 4.85
-0.07%
$ 240.3 million $ 6.3 million
11:45 AM $ 4.86
+0.02%
$ 240.3 million $ 6.3 million
11:44 AM $ 4.86
-0.06%
$ 240.69 million $ 6.29 million
11:43 AM $ 4.86
-0.06%
$ 240.69 million $ 6.29 million
11:42 AM $ 4.86
-0.06%
$ 240.69 million $ 6.29 million
11:41 AM $ 4.87
-0.02%
$ 240.69 million $ 6.28 million
11:40 AM $ 4.87
+0.04%
$ 240.69 million $ 6.28 million
11:39 AM $ 4.87
-0.01%
$ 241.15 million $ 6.28 million
11:38 AM $ 4.87
+0.09%
$ 241.15 million $ 6.27 million
11:37 AM $ 4.86
+0.04%
$ 241.15 million $ 6.27 million
11:36 AM $ 4.86
+0.00%
$ 241.15 million $ 6.27 million
11:35 AM $ 4.86
-0.15%
$ 241.15 million $ 6.26 million
11:34 AM $ 4.87
-0.07%
$ 241.23 million $ 6.26 million
11:33 AM $ 4.87
+0.08%
$ 241.23 million $ 6.25 million
11:32 AM $ 4.87
-0.07%
$ 241.23 million $ 6.25 million
11:31 AM $ 4.87
-0.04%
$ 241.23 million $ 6.24 million
11:30 AM $ 4.87
-0.11%
$ 241.23 million $ 6.23 million
11:29 AM $ 4.88
-0.03%
$ 241.55 million $ 6.23 million
11:28 AM $ 4.88
+0.05%
$ 241.55 million $ 6.23 million
11:27 AM $ 4.88
+0.04%
$ 241.55 million $ 6.23 million
11:26 AM $ 4.88
+0.00%
$ 241.55 million $ 6.22 million
11:25 AM $ 4.87
+0.11%
$ 241.55 million $ 6.22 million
11:24 AM $ 4.87
+0.06%
$ 241.24 million $ 6.21 million
11:23 AM $ 4.87
+0.02%
$ 241.24 million $ 6.2 million
11:22 AM $ 4.87
+0.21%
$ 241.24 million $ 6.2 million
11:21 AM $ 4.86
+0.10%
$ 241.24 million $ 6.19 million
11:20 AM $ 4.85
+0.26%
$ 241.24 million $ 6.18 million
11:19 AM $ 4.84
+0.11%
$ 239.71 million $ 6.19 million
11:18 AM $ 4.83
+0.00%
$ 239.71 million $ 6.19 million
11:17 AM $ 4.83
+0.05%
$ 239.71 million $ 6.19 million
11:16 AM $ 4.83
+0.05%
$ 239.71 million $ 6.19 million
11:15 AM $ 4.83
+0.04%
$ 239.71 million $ 6.2 million
11:14 AM $ 4.83
+0.01%
$ 239.25 million $ 6.2 million
11:13 AM $ 4.83
-0.01%
$ 239.25 million $ 6.2 million
11:12 AM $ 4.83
+0.03%
$ 239.25 million $ 6.2 million
11:11 AM $ 4.83
+0.00%
$ 239.25 million $ 6.19 million
11:10 AM $ 4.83
+0.01%
$ 239.25 million $ 6.19 million
11:09 AM $ 4.83
+0.05%
$ 239.06 million $ 6.19 million
11:08 AM $ 4.82
-0.04%
$ 239.06 million $ 6.2 million
11:07 AM $ 4.83
+0.03%
$ 239.06 million $ 6.2 million
11:06 AM $ 4.82
+0.18%
$ 239.06 million $ 6.19 million
11:05 AM $ 4.82
-0.01%
$ 239.06 million $ 6.19 million
11:04 AM $ 4.82
+0.07%
$ 238.73 million $ 6.19 million
11:03 AM $ 4.82
+0.01%
$ 238.73 million $ 6.19 million
11:02 AM $ 4.82
-0.08%
$ 238.73 million $ 6.19 million
11:01 AM $ 4.82
+0.12%
$ 238.73 million $ 6.18 million
11:00 AM $ 4.81
+0.01%
$ 238.73 million $ 6.18 million
10:59 AM $ 4.81
+0.01%
$ 238.48 million $ 6.17 million