River Historical Data

RIVER Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 7.29
-2.74%
$ 342.35 million $ 11.66 million
May 17, 10 PM $ 7.49
-2.59%
$ 351.99 million $ 10.71 million
May 17, 9 PM $ 7.69
+1.63%
$ 361.33 million $ 10.57 million
May 17, 8 PM $ 7.57
-0.46%
$ 355.54 million $ 10.24 million
May 17, 7 PM $ 7.6
+1.66%
$ 357.17 million $ 10.75 million
May 17, 6 PM $ 7.48
+0.87%
$ 351.32 million $ 9.58 million
May 17, 5 PM $ 7.41
-1.34%
$ 348.28 million $ 10.79 million
May 17, 4 PM $ 7.51
-0.32%
$ 353 million $ 10.89 million
May 17, 3 PM $ 7.54
+1.74%
$ 354.13 million $ 11.55 million
May 17, 2 PM $ 7.41
-0.64%
$ 348.06 million $ 12.09 million
May 17, 1 PM $ 7.45
-1.06%
$ 350.26 million $ 12.07 million
May 17, 12 PM $ 7.53
+2.11%
$ 354.02 million $ 12.98 million
May 17, 11 AM $ 7.38
-1.82%
$ 346.94 million $ 14.47 million
May 17, 10 AM $ 7.52
-0.20%
$ 353.43 million $ 14.55 million
May 17, 9 AM $ 7.54
-0.11%
$ 354.12 million $ 14.63 million
May 17, 8 AM $ 7.55
+0.85%
$ 354.51 million $ 14.89 million
May 17, 7 AM $ 7.48
-1.44%
$ 351.52 million $ 14.97 million
May 17, 6 AM $ 7.59
-1.22%
$ 356.67 million $ 14.95 million
May 17, 5 AM $ 7.68
+3.26%
$ 361.05 million $ 15.31 million
May 17, 4 AM $ 7.44
-0.99%
$ 349.65 million $ 14.68 million
May 17, 3 AM $ 7.52
+2.94%
$ 353.16 million $ 14.53 million
May 17, 2 AM $ 7.3
-1.29%
$ 343.04 million $ 14.28 million
May 17, 1 AM $ 7.39
-1.29%
$ 347.38 million $ 14.08 million
May 17, 12 AM $ 7.49
+1.17%
$ 351.92 million $ 14.13 million
May 16, 11 PM $ 7.4
-0.94%
$ 348.11 million $ 14.09 million
May 16, 10 PM $ 7.47
-3.73%
$ 351.25 million $ 14.52 million
May 16, 9 PM $ 7.76
+0.69%
$ 364.87 million $ 14.61 million
May 16, 8 PM $ 7.71
+1.30%
$ 362.38 million $ 14.61 million
May 16, 7 PM $ 7.61
+1.05%
$ 357.73 million $ 14.1 million
May 16, 6 PM $ 7.53
-0.85%
$ 354.02 million $ 13.99 million
May 16, 5 PM $ 7.59
+1.72%
$ 357.04 million $ 14.06 million
May 16, 4 PM $ 7.46
+1.10%
$ 351 million $ 14.02 million
May 16, 3 PM $ 7.38
-0.89%
$ 347.17 million $ 13.51 million
May 16, 2 PM $ 7.45
-0.52%
$ 350.29 million $ 13.46 million
May 16, 1 PM $ 7.49
-1.21%
$ 352.11 million $ 14.16 million
May 16, 12 PM $ 7.58
+2.33%
$ 356.46 million $ 14.75 million
May 16, 11 AM $ 7.41
+1.86%
$ 348.36 million $ 13.38 million
May 16, 10 AM $ 7.27
+2.36%
$ 341.93 million $ 13.54 million
May 16, 9 AM $ 7.11
+0.23%
$ 334.08 million $ 13.84 million
May 16, 8 AM $ 7.09
+1.93%
$ 333.23 million $ 14.13 million
May 16, 7 AM $ 6.95
-1.30%
$ 326.95 million $ 14.19 million
May 16, 6 AM $ 7.04
+0.67%
$ 331.24 million $ 14.2 million
May 16, 5 AM $ 7
-0.07%
$ 329.04 million $ 14.63 million
May 16, 4 AM $ 7
-0.68%
$ 329.27 million $ 15.78 million
May 16, 3 AM $ 7.05
-0.80%
$ 331.49 million $ 16.4 million
May 16, 2 AM $ 7.11
-1.74%
$ 334.12 million $ 16.68 million
May 16, 1 AM $ 7.23
-0.96%
$ 340.02 million $ 16.82 million
May 16, 12 AM $ 7.3
-0.31%
$ 343.3 million $ 17.89 million
May 15, 11 PM $ 7.32
-0.24%
$ 342.05 million $ 18.3 million
May 15, 10 PM $ 7.34
-0.95%
$ 342.87 million $ 17.99 million