River Historical Data

RIVER Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 4.88
+0.05%
$ 241.55 million $ 6.23 million
11:27 AM $ 4.88
+0.04%
$ 241.55 million $ 6.23 million
11:26 AM $ 4.88
+0.00%
$ 241.55 million $ 6.22 million
11:25 AM $ 4.87
+0.11%
$ 241.55 million $ 6.22 million
11:24 AM $ 4.87
+0.06%
$ 241.24 million $ 6.21 million
11:23 AM $ 4.87
+0.02%
$ 241.24 million $ 6.2 million
11:22 AM $ 4.87
+0.21%
$ 241.24 million $ 6.2 million
11:21 AM $ 4.86
+0.10%
$ 241.24 million $ 6.19 million
11:20 AM $ 4.85
+0.26%
$ 241.24 million $ 6.18 million
11:19 AM $ 4.84
+0.11%
$ 239.71 million $ 6.19 million
11:18 AM $ 4.83
+0.00%
$ 239.71 million $ 6.19 million
11:17 AM $ 4.83
+0.05%
$ 239.71 million $ 6.19 million
11:16 AM $ 4.83
+0.05%
$ 239.71 million $ 6.19 million
11:15 AM $ 4.83
+0.04%
$ 239.71 million $ 6.2 million
11:14 AM $ 4.83
+0.01%
$ 239.25 million $ 6.2 million
11:13 AM $ 4.83
-0.01%
$ 239.25 million $ 6.2 million
11:12 AM $ 4.83
+0.03%
$ 239.25 million $ 6.2 million
11:11 AM $ 4.83
+0.00%
$ 239.25 million $ 6.19 million
11:10 AM $ 4.83
+0.01%
$ 239.25 million $ 6.19 million
11:09 AM $ 4.83
+0.05%
$ 239.06 million $ 6.19 million
11:08 AM $ 4.82
-0.04%
$ 239.06 million $ 6.2 million
11:07 AM $ 4.83
+0.03%
$ 239.06 million $ 6.2 million
11:06 AM $ 4.82
+0.18%
$ 239.06 million $ 6.19 million
11:05 AM $ 4.82
-0.01%
$ 239.06 million $ 6.19 million
11:04 AM $ 4.82
+0.07%
$ 238.73 million $ 6.19 million
11:03 AM $ 4.82
+0.01%
$ 238.73 million $ 6.19 million
11:02 AM $ 4.82
-0.08%
$ 238.73 million $ 6.19 million
11:01 AM $ 4.82
+0.12%
$ 238.73 million $ 6.18 million
11:00 AM $ 4.81
+0.01%
$ 238.73 million $ 6.18 million
10:59 AM $ 4.81
+0.01%
$ 238.48 million $ 6.17 million
10:58 AM $ 4.81
-0.03%
$ 238.48 million $ 6.16 million
10:57 AM $ 4.81
+0.14%
$ 238.48 million $ 6.16 million
10:56 AM $ 4.81
+0.18%
$ 238.48 million $ 6.16 million
10:55 AM $ 4.81
+0.23%
$ 238.48 million $ 6.14 million
10:54 AM $ 4.8
+0.16%
$ 237.6 million $ 6.14 million
10:53 AM $ 4.79
+0.07%
$ 237.6 million $ 6.13 million
10:52 AM $ 4.79
+0.05%
$ 237.6 million $ 6.13 million
10:51 AM $ 4.79
-0.07%
$ 237.6 million $ 6.13 million
10:50 AM $ 4.79
+0.13%
$ 237.6 million $ 6.13 million
10:49 AM $ 4.78
-0.10%
$ 236.96 million $ 6.12 million
10:48 AM $ 4.79
+0.07%
$ 236.96 million $ 6.12 million
10:47 AM $ 4.78
-0.02%
$ 236.96 million $ 6.12 million
10:46 AM $ 4.79
+0.00%
$ 236.96 million $ 6.12 million
10:45 AM $ 4.79
-0.08%
$ 236.96 million $ 6.12 million
10:44 AM $ 4.79
+0.05%
$ 237.27 million $ 6.12 million
10:43 AM $ 4.79
+0.00%
$ 237.27 million $ 6.12 million
10:42 AM $ 4.79
-0.02%
$ 237.27 million $ 6.12 million
10:41 AM $ 4.79
-0.03%
$ 237.27 million $ 6.12 million
10:40 AM $ 4.79
-0.10%
$ 237.27 million $ 6.12 million
10:39 AM $ 4.79
-0.03%
$ 237.48 million $ 6.12 million