River Historical Data

RIVER Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 6.15
-1.73%
$ 289.66 million $ 15.32 million
May 19, 11 PM $ 6.26
-0.25%
$ 293.57 million $ 15.11 million
May 19, 10 PM $ 6.27
+0.00%
$ 294.28 million $ 14.93 million
May 19, 9 PM $ 6.27
-0.07%
$ 294.28 million $ 14.43 million
May 19, 8 PM $ 6.27
+0.96%
$ 294.43 million $ 14.25 million
May 19, 7 PM $ 6.21
+0.05%
$ 291.6 million $ 13.89 million
May 19, 6 PM $ 6.21
-1.02%
$ 291.48 million $ 13.68 million
May 19, 5 PM $ 6.27
+0.40%
$ 294.43 million $ 13.44 million
May 19, 4 PM $ 6.25
+1.81%
$ 293.27 million $ 12.88 million
May 19, 3 PM $ 6.14
-1.91%
$ 288.06 million $ 12 million
May 19, 2 PM $ 6.26
-3.73%
$ 293.73 million $ 12.09 million
May 19, 1 PM $ 6.5
-1.76%
$ 305.15 million $ 12.65 million
May 19, 12 PM $ 6.61
-1.69%
$ 310.45 million $ 13.58 million
May 19, 11 AM $ 6.73
-3.27%
$ 315.76 million $ 14.23 million
May 19, 10 AM $ 6.96
-1.96%
$ 326.42 million $ 14.92 million
May 19, 9 AM $ 7.09
-0.28%
$ 332.95 million $ 15.02 million
May 19, 8 AM $ 7.11
-0.88%
$ 333.88 million $ 15.29 million
May 19, 7 AM $ 7.18
-0.81%
$ 336.88 million $ 15.47 million
May 19, 6 AM $ 7.24
-0.84%
$ 339.65 million $ 16.06 million
May 19, 5 AM $ 7.3
+0.09%
$ 342.52 million $ 16.48 million
May 19, 4 AM $ 7.29
+1.56%
$ 342.21 million $ 16.71 million
May 19, 3 AM $ 7.18
-0.36%
$ 336.95 million $ 16.72 million
May 19, 2 AM $ 7.2
-1.01%
$ 338.15 million $ 16.91 million
May 19, 1 AM $ 7.28
-1.37%
$ 341.72 million $ 16.8 million
May 19, 12 AM $ 7.38
+0.07%
$ 346.47 million $ 17.04 million
May 18, 11 PM $ 7.38
-0.50%
$ 346.56 million $ 17.46 million
May 18, 10 PM $ 7.41
-1.21%
$ 348.3 million $ 18.45 million
May 18, 9 PM $ 7.5
+0.95%
$ 352.56 million $ 18.66 million
May 18, 8 PM $ 7.43
-1.01%
$ 349.24 million $ 18.95 million
May 18, 7 PM $ 7.51
+0.10%
$ 352.81 million $ 19.1 million
May 18, 6 PM $ 7.5
-0.96%
$ 352.46 million $ 19.01 million
May 18, 5 PM $ 7.57
-0.01%
$ 355.89 million $ 18.91 million
May 18, 4 PM $ 7.58
+0.73%
$ 355.94 million $ 18.96 million
May 18, 3 PM $ 7.52
-1.92%
$ 353.34 million $ 18.55 million
May 18, 2 PM $ 7.67
-1.73%
$ 360.25 million $ 17.88 million
May 18, 1 PM $ 7.8
-1.12%
$ 366.28 million $ 17.02 million
May 18, 12 PM $ 7.88
+0.29%
$ 370.46 million $ 15.28 million
May 18, 11 AM $ 7.86
+1.06%
$ 369.39 million $ 14.07 million
May 18, 10 AM $ 7.78
+1.55%
$ 365.32 million $ 13.31 million
May 18, 9 AM $ 7.66
+0.75%
$ 359.71 million $ 12.83 million
May 18, 8 AM $ 7.6
+1.30%
$ 357.05 million $ 12.17 million
May 18, 7 AM $ 7.5
+0.48%
$ 352.46 million $ 12.02 million
May 18, 6 AM $ 7.47
+2.21%
$ 350.78 million $ 11.77 million
May 18, 5 AM $ 7.3
-1.27%
$ 343.13 million $ 11.4 million
May 18, 4 AM $ 7.4
+1.57%
$ 347.56 million $ 11.65 million
May 18, 3 AM $ 7.28
-1.92%
$ 342.21 million $ 11.82 million
May 18, 2 AM $ 7.43
+1.95%
$ 348.91 million $ 11.94 million
May 18, 1 AM $ 7.28
-0.32%
$ 342.25 million $ 12.18 million
May 18, 12 AM $ 7.31
+0.30%
$ 343.36 million $ 12.05 million
May 17, 11 PM $ 7.29
-2.74%
$ 342.35 million $ 11.66 million