River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 4.83
+0.03%
$ 239.06 million $ 6.2 million
11:06 AM $ 4.82
+0.18%
$ 239.06 million $ 6.19 million
11:05 AM $ 4.82
-0.01%
$ 239.06 million $ 6.19 million
11:04 AM $ 4.82
+0.07%
$ 238.73 million $ 6.19 million
11:03 AM $ 4.82
+0.01%
$ 238.73 million $ 6.19 million
11:02 AM $ 4.82
-0.08%
$ 238.73 million $ 6.19 million
11:01 AM $ 4.82
+0.12%
$ 238.73 million $ 6.18 million
11:00 AM $ 4.81
+0.01%
$ 238.73 million $ 6.18 million
10:59 AM $ 4.81
+0.01%
$ 238.48 million $ 6.17 million
10:58 AM $ 4.81
-0.03%
$ 238.48 million $ 6.16 million
10:57 AM $ 4.81
+0.14%
$ 238.48 million $ 6.16 million
10:56 AM $ 4.81
+0.18%
$ 238.48 million $ 6.16 million
10:55 AM $ 4.81
+0.23%
$ 238.48 million $ 6.14 million
10:54 AM $ 4.8
+0.16%
$ 237.6 million $ 6.14 million
10:53 AM $ 4.79
+0.07%
$ 237.6 million $ 6.13 million
10:52 AM $ 4.79
+0.05%
$ 237.6 million $ 6.13 million
10:51 AM $ 4.79
-0.07%
$ 237.6 million $ 6.13 million
10:50 AM $ 4.79
+0.13%
$ 237.6 million $ 6.13 million
10:49 AM $ 4.78
-0.10%
$ 236.96 million $ 6.12 million
10:48 AM $ 4.79
+0.07%
$ 236.96 million $ 6.12 million
10:47 AM $ 4.78
-0.02%
$ 236.96 million $ 6.12 million
10:46 AM $ 4.79
+0.00%
$ 236.96 million $ 6.12 million
10:45 AM $ 4.79
-0.08%
$ 236.96 million $ 6.12 million
10:44 AM $ 4.79
+0.05%
$ 237.27 million $ 6.12 million
10:43 AM $ 4.79
+0.00%
$ 237.27 million $ 6.12 million
10:42 AM $ 4.79
-0.02%
$ 237.27 million $ 6.12 million
10:41 AM $ 4.79
-0.03%
$ 237.27 million $ 6.12 million
10:40 AM $ 4.79
-0.10%
$ 237.27 million $ 6.12 million
10:39 AM $ 4.79
-0.03%
$ 237.48 million $ 6.12 million
10:38 AM $ 4.8
-0.09%
$ 237.48 million $ 6.12 million
10:37 AM $ 4.8
-0.03%
$ 237.48 million $ 6.12 million
10:36 AM $ 4.8
+0.00%
$ 237.48 million $ 6.12 million
10:35 AM $ 4.8
+0.12%
$ 237.48 million $ 6.11 million
10:34 AM $ 4.79
-0.01%
$ 237.51 million $ 6.11 million
10:33 AM $ 4.8
+0.02%
$ 237.51 million $ 6.11 million
10:32 AM $ 4.79
+0.04%
$ 237.51 million $ 6.11 million
10:31 AM $ 4.79
-0.04%
$ 237.51 million $ 6.11 million
10:30 AM $ 4.79
-0.06%
$ 237.51 million $ 6.11 million
10:29 AM $ 4.8
-0.08%
$ 237.66 million $ 6.12 million
10:28 AM $ 4.8
-0.11%
$ 237.66 million $ 6.12 million
10:27 AM $ 4.81
-0.01%
$ 237.66 million $ 6.12 million
10:26 AM $ 4.81
-0.11%
$ 237.66 million $ 6.12 million
10:25 AM $ 4.81
-0.09%
$ 237.66 million $ 6.12 million
10:24 AM $ 4.82
-0.09%
$ 238.55 million $ 6.12 million
10:23 AM $ 4.82
+0.01%
$ 238.55 million $ 6.12 million
10:22 AM $ 4.82
-0.02%
$ 238.55 million $ 6.12 million
10:21 AM $ 4.82
-0.05%
$ 238.55 million $ 6.12 million
10:20 AM $ 4.82
-0.02%
$ 238.55 million $ 6.12 million
10:19 AM $ 4.82
+0.00%
$ 238.75 million $ 6.12 million
10:18 AM $ 4.82
-0.01%
$ 238.75 million $ 6.12 million