River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 6.74
-0.26%
$ 316.51 million $ 13.14 million
May 22, 12 AM $ 6.76
-0.06%
$ 317.37 million $ 13.13 million
May 21, 11 PM $ 6.76
+0.07%
$ 318.07 million $ 13.31 million
May 21, 10 PM $ 6.75
-1.11%
$ 317.84 million $ 13.36 million
May 21, 9 PM $ 6.83
+0.66%
$ 321.42 million $ 13.58 million
May 21, 8 PM $ 6.78
-0.65%
$ 319.26 million $ 13.47 million
May 21, 7 PM $ 6.83
+1.92%
$ 321.39 million $ 13.06 million
May 21, 6 PM $ 6.7
+2.15%
$ 315.31 million $ 12.21 million
May 21, 5 PM $ 6.56
+3.00%
$ 308.72 million $ 11.75 million
May 21, 4 PM $ 6.37
+1.13%
$ 299.74 million $ 11.62 million
May 21, 3 PM $ 6.3
+0.07%
$ 296.49 million $ 11.95 million
May 21, 2 PM $ 6.3
-0.18%
$ 296.24 million $ 12.11 million
May 21, 1 PM $ 6.31
-0.06%
$ 296.75 million $ 12.2 million
May 21, 12 PM $ 6.31
+1.36%
$ 296.85 million $ 12.14 million
May 21, 11 AM $ 6.22
+0.58%
$ 292.89 million $ 12.28 million
May 21, 10 AM $ 6.19
-0.14%
$ 291.19 million $ 12.29 million
May 21, 9 AM $ 6.2
+0.01%
$ 291.59 million $ 12.14 million
May 21, 8 AM $ 6.2
+0.08%
$ 291.55 million $ 11.96 million
May 21, 7 AM $ 6.19
-0.15%
$ 291.33 million $ 12.1 million
May 21, 6 AM $ 6.2
+0.30%
$ 291.79 million $ 12.06 million
May 21, 5 AM $ 6.18
-1.06%
$ 290.93 million $ 11.97 million
May 21, 4 AM $ 6.25
+0.28%
$ 294.04 million $ 11.85 million
May 21, 3 AM $ 6.23
+0.49%
$ 293.23 million $ 11.86 million
May 21, 2 AM $ 6.2
+0.04%
$ 291.86 million $ 12.12 million
May 21, 1 AM $ 6.2
-0.39%
$ 291.85 million $ 12.4 million
May 21, 12 AM $ 6.23
+1.06%
$ 292.98 million $ 13.06 million
May 20, 11 PM $ 6.16
-0.89%
$ 290.3 million $ 13.12 million
May 20, 10 PM $ 6.22
+0.22%
$ 292.91 million $ 13.35 million
May 20, 9 PM $ 6.2
+0.19%
$ 292.29 million $ 13.61 million
May 20, 8 PM $ 6.19
+0.04%
$ 291.74 million $ 13.71 million
May 20, 7 PM $ 6.19
-0.71%
$ 291.6 million $ 13.89 million
May 20, 6 PM $ 6.23
+0.52%
$ 293.71 million $ 14.05 million
May 20, 5 PM $ 6.2
+0.26%
$ 292.16 million $ 14.21 million
May 20, 4 PM $ 6.18
-0.22%
$ 291.4 million $ 14.55 million
May 20, 3 PM $ 6.2
-0.14%
$ 292.04 million $ 15.23 million
May 20, 2 PM $ 6.21
+0.05%
$ 292.46 million $ 15.61 million
May 20, 1 PM $ 6.2
+0.52%
$ 292.12 million $ 15.77 million
May 20, 12 PM $ 6.17
+0.88%
$ 290.62 million $ 16.13 million
May 20, 11 AM $ 6.11
-0.66%
$ 288.08 million $ 16.27 million
May 20, 10 AM $ 6.15
-0.57%
$ 289.98 million $ 16.67 million
May 20, 9 AM $ 6.19
-0.42%
$ 291.58 million $ 16.99 million
May 20, 8 AM $ 6.21
+0.32%
$ 292.76 million $ 17.24 million
May 20, 7 AM $ 6.19
-1.40%
$ 291.8 million $ 17.06 million
May 20, 6 AM $ 6.28
-0.47%
$ 295.93 million $ 16.99 million
May 20, 5 AM $ 6.31
+0.25%
$ 297.41 million $ 16.94 million
May 20, 4 AM $ 6.3
+0.06%
$ 296.64 million $ 16.75 million
May 20, 3 AM $ 6.29
+1.33%
$ 296.45 million $ 16.59 million
May 20, 2 AM $ 6.21
-1.08%
$ 292.56 million $ 16.16 million
May 20, 1 AM $ 6.28
+2.10%
$ 295.75 million $ 16.14 million
May 20, 12 AM $ 6.15
-1.73%
$ 289.66 million $ 15.32 million