River Historical Data

RIVER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 6.69
+0.36%
$ 314.1 million $ 9.93 million
May 24, 12 AM $ 6.67
+0.46%
$ 312.99 million $ 10.14 million
May 23, 11 PM $ 6.64
+0.22%
$ 311.68 million $ 10.37 million
May 23, 10 PM $ 6.63
+0.26%
$ 311.01 million $ 10.8 million
May 23, 9 PM $ 6.6
-1.16%
$ 309.99 million $ 10.95 million
May 23, 8 PM $ 6.68
+1.24%
$ 313.52 million $ 11.05 million
May 23, 7 PM $ 6.6
-1.06%
$ 309.68 million $ 11.17 million
May 23, 6 PM $ 6.67
-0.54%
$ 312.99 million $ 11.78 million
May 23, 5 PM $ 6.7
-0.04%
$ 314.7 million $ 12.15 million
May 23, 4 PM $ 6.71
+0.45%
$ 314.83 million $ 12.42 million
May 23, 3 PM $ 6.68
-0.21%
$ 313.41 million $ 12.62 million
May 23, 2 PM $ 6.69
-0.97%
$ 314.07 million $ 13.06 million
May 23, 1 PM $ 6.76
-1.25%
$ 317.11 million $ 13.25 million
May 23, 12 PM $ 6.84
+1.09%
$ 321.11 million $ 13.12 million
May 23, 11 AM $ 6.77
+0.25%
$ 317.61 million $ 12.87 million
May 23, 10 AM $ 6.75
+0.59%
$ 316.84 million $ 12.68 million
May 23, 9 AM $ 6.71
-0.34%
$ 314.96 million $ 12.56 million
May 23, 8 AM $ 6.73
+1.60%
$ 315.99 million $ 12.54 million
May 23, 7 AM $ 6.62
-5.32%
$ 310.94 million $ 12.42 million
May 23, 6 AM $ 7
-0.63%
$ 328.4 million $ 11.84 million
May 23, 5 AM $ 7.04
+0.37%
$ 330.48 million $ 12.11 million
May 23, 4 AM $ 7.01
+0.31%
$ 329.26 million $ 11.95 million
May 23, 3 AM $ 6.99
+1.25%
$ 328.23 million $ 11.75 million
May 23, 2 AM $ 6.91
+1.96%
$ 324.19 million $ 11.71 million
May 23, 1 AM $ 6.77
-0.15%
$ 317.96 million $ 11.49 million
May 23, 12 AM $ 6.79
+1.56%
$ 318.53 million $ 11.51 million
May 22, 11 PM $ 6.68
+0.37%
$ 313.89 million $ 11.26 million
May 22, 10 PM $ 6.66
-0.22%
$ 312.74 million $ 10.94 million
May 22, 9 PM $ 6.67
+0.61%
$ 313.45 million $ 10.81 million
May 22, 8 PM $ 6.63
+1.42%
$ 311.53 million $ 10.75 million
May 22, 7 PM $ 6.54
-3.45%
$ 307.16 million $ 11.06 million
May 22, 6 PM $ 6.77
-0.03%
$ 318.14 million $ 11.66 million
May 22, 5 PM $ 6.77
-0.84%
$ 318.22 million $ 11.97 million
May 22, 4 PM $ 6.83
+0.22%
$ 320.93 million $ 12.34 million
May 22, 3 PM $ 6.82
-0.41%
$ 320.23 million $ 12.34 million
May 22, 2 PM $ 6.84
+1.90%
$ 321.53 million $ 11.86 million
May 22, 1 PM $ 6.72
-0.24%
$ 315.53 million $ 11.75 million
May 22, 12 PM $ 6.73
-0.42%
$ 316.23 million $ 12.04 million
May 22, 11 AM $ 6.76
-0.15%
$ 317.5 million $ 12.31 million
May 22, 10 AM $ 6.77
-1.17%
$ 317.97 million $ 12.39 million
May 22, 9 AM $ 6.85
+0.91%
$ 321.74 million $ 12.7 million
May 22, 8 AM $ 6.79
+1.60%
$ 318.85 million $ 12.82 million
May 22, 7 AM $ 6.68
-1.55%
$ 313.84 million $ 12.57 million
May 22, 6 AM $ 6.79
+0.76%
$ 318.79 million $ 12.75 million
May 22, 5 AM $ 6.73
+1.02%
$ 316.39 million $ 12.58 million
May 22, 4 AM $ 6.67
+0.42%
$ 313.16 million $ 12.83 million
May 22, 3 AM $ 6.64
-1.18%
$ 311.85 million $ 13.06 million
May 22, 2 AM $ 6.72
-0.30%
$ 315.55 million $ 12.98 million
May 22, 1 AM $ 6.74
-0.26%
$ 316.51 million $ 13.14 million
May 22, 12 AM $ 6.76
-0.06%
$ 317.37 million $ 13.13 million