River Historical Data

RIVER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 6.32
-0.32%
$ 296.5 million $ 7.4 million
May 26, 1 AM $ 6.34
+0.41%
$ 297.44 million $ 7.24 million
May 26, 12 AM $ 6.31
-0.76%
$ 296.11 million $ 7.05 million
May 25, 11 PM $ 6.36
-0.18%
$ 298.36 million $ 6.74 million
May 25, 10 PM $ 6.37
-0.95%
$ 298.92 million $ 6.77 million
May 25, 9 PM $ 6.43
-0.06%
$ 301.77 million $ 6.96 million
May 25, 8 PM $ 6.44
-0.16%
$ 301.95 million $ 7.39 million
May 25, 7 PM $ 6.45
-0.22%
$ 302.44 million $ 7.54 million
May 25, 6 PM $ 6.46
+0.10%
$ 303.1 million $ 7.48 million
May 25, 5 PM $ 6.45
-0.66%
$ 302.81 million $ 7.53 million
May 25, 4 PM $ 6.5
+0.24%
$ 304.81 million $ 7.44 million
May 25, 3 PM $ 6.48
-0.15%
$ 304.07 million $ 7.5 million
May 25, 2 PM $ 6.49
-0.10%
$ 304.54 million $ 7.41 million
May 25, 1 PM $ 6.5
+0.26%
$ 304.87 million $ 7.87 million
May 25, 12 PM $ 6.48
-0.01%
$ 304.09 million $ 7.78 million
May 25, 11 AM $ 6.48
+0.14%
$ 304.11 million $ 7.74 million
May 25, 10 AM $ 6.47
+0.76%
$ 303.68 million $ 7.86 million
May 25, 9 AM $ 6.42
-1.17%
$ 301.41 million $ 7.97 million
May 25, 8 AM $ 6.5
+0.46%
$ 304.98 million $ 8.1 million
May 25, 7 AM $ 6.47
-0.29%
$ 303.63 million $ 8.01 million
May 25, 6 AM $ 6.49
+0.07%
$ 304.51 million $ 7.97 million
May 25, 5 AM $ 6.49
+0.55%
$ 304.28 million $ 8.04 million
May 25, 4 AM $ 6.45
+0.64%
$ 302.62 million $ 7.96 million
May 25, 3 AM $ 6.41
+0.20%
$ 300.64 million $ 7.98 million
May 25, 2 AM $ 6.39
-0.14%
$ 300.03 million $ 7.99 million
May 25, 1 AM $ 6.4
-0.22%
$ 300.42 million $ 7.92 million
May 25, 12 AM $ 6.42
+0.18%
$ 301.08 million $ 7.84 million
May 24, 11 PM $ 6.41
+0.21%
$ 300.55 million $ 7.92 million
May 24, 10 PM $ 6.39
+1.31%
$ 299.91 million $ 7.79 million
May 24, 9 PM $ 6.31
-1.77%
$ 296.02 million $ 7.6 million
May 24, 8 PM $ 6.42
+0.20%
$ 301.34 million $ 7.4 million
May 24, 7 PM $ 6.41
-0.04%
$ 300.74 million $ 7.4 million
May 24, 6 PM $ 6.41
+0.26%
$ 300.85 million $ 7.48 million
May 24, 5 PM $ 6.4
+0.01%
$ 300.14 million $ 7.45 million
May 24, 4 PM $ 6.4
+0.01%
$ 300.11 million $ 7.49 million
May 24, 3 PM $ 6.4
-0.03%
$ 300.09 million $ 7.35 million
May 24, 2 PM $ 6.4
-2.44%
$ 300.11 million $ 7.26 million
May 24, 1 PM $ 6.56
-1.50%
$ 307.61 million $ 6.91 million
May 24, 12 PM $ 6.66
-0.03%
$ 312.29 million $ 7.35 million
May 24, 11 AM $ 6.66
+0.54%
$ 312.36 million $ 7.53 million
May 24, 10 AM $ 6.62
-0.66%
$ 310.67 million $ 7.65 million
May 24, 9 AM $ 6.67
+1.48%
$ 312.75 million $ 7.77 million
May 24, 8 AM $ 6.57
+0.41%
$ 308.2 million $ 7.8 million
May 24, 7 AM $ 6.55
-0.81%
$ 307.18 million $ 8.37 million
May 24, 6 AM $ 6.6
-1.09%
$ 309.68 million $ 9.08 million
May 24, 5 AM $ 6.67
+0.25%
$ 313.09 million $ 9.08 million
May 24, 4 AM $ 6.66
+0.05%
$ 312.3 million $ 9.23 million
May 24, 3 AM $ 6.65
+0.16%
$ 312.15 million $ 9.38 million
May 24, 2 AM $ 6.64
-0.76%
$ 311.64 million $ 9.68 million
May 24, 1 AM $ 6.69
+0.36%
$ 314.1 million $ 9.93 million