River Historical Data

RIVER Page 10
Date Close Price change Market cap Trading volume
10:13 AM $ 4.82
+0.00%
$ 238.69 million $ 6.12 million
10:12 AM $ 4.82
-0.05%
$ 238.69 million $ 6.12 million
10:11 AM $ 4.82
-0.01%
$ 238.69 million $ 6.12 million
10:10 AM $ 4.82
-0.02%
$ 238.69 million $ 6.12 million
10:09 AM $ 4.82
-0.02%
$ 238.83 million $ 6.11 million
10:08 AM $ 4.82
-0.10%
$ 238.83 million $ 6.11 million
10:07 AM $ 4.83
-0.01%
$ 238.83 million $ 6.11 million
10:06 AM $ 4.83
+0.00%
$ 238.83 million $ 6.11 million
10:05 AM $ 4.83
+0.00%
$ 238.83 million $ 6.11 million
10:04 AM $ 4.83
+0.16%
$ 239.11 million $ 6.11 million
10:03 AM $ 4.82
-0.06%
$ 239.11 million $ 6.11 million
10:02 AM $ 4.82
+0.01%
$ 239.11 million $ 6.11 million
10:01 AM $ 4.82
+0.02%
$ 239.11 million $ 6.11 million
10:00 AM $ 4.82
+0.06%
$ 239.11 million $ 6.11 million
9:59 AM $ 4.82
-0.02%
$ 238.64 million $ 6.11 million
9:58 AM $ 4.82
+0.03%
$ 238.64 million $ 6.1 million
9:57 AM $ 4.82
+0.05%
$ 238.64 million $ 6.1 million
9:56 AM $ 4.82
+0.04%
$ 238.64 million $ 6.1 million
9:55 AM $ 4.81
+0.10%
$ 238.64 million $ 6.1 million
9:54 AM $ 4.81
-0.10%
$ 238.3 million $ 6.09 million
9:53 AM $ 4.81
+0.15%
$ 238.3 million $ 6.09 million
9:52 AM $ 4.81
+0.02%
$ 238.3 million $ 6.09 million
9:51 AM $ 4.81
+0.09%
$ 238.3 million $ 6.09 million
9:50 AM $ 4.8
-0.12%
$ 238.3 million $ 6.09 million
9:49 AM $ 4.8
+0.08%
$ 237.98 million $ 6.09 million
9:48 AM $ 4.8
+0.00%
$ 237.98 million $ 6.09 million
9:47 AM $ 4.8
-0.05%
$ 237.98 million $ 6.08 million
9:46 AM $ 4.8
-0.01%
$ 237.98 million $ 6.08 million
9:45 AM $ 4.8
+0.10%
$ 237.98 million $ 6.08 million
9:44 AM $ 4.8
-0.01%
$ 237.66 million $ 6.08 million
9:43 AM $ 4.8
+0.01%
$ 237.66 million $ 6.09 million
9:42 AM $ 4.8
-0.06%
$ 237.66 million $ 6.1 million
9:41 AM $ 4.8
+0.15%
$ 237.66 million $ 6.1 million
9:40 AM $ 4.79
+0.09%
$ 237.66 million $ 6.1 million
9:39 AM $ 4.79
-0.22%
$ 237.37 million $ 6.1 million
9:38 AM $ 4.8
-0.06%
$ 237.37 million $ 6.09 million
9:37 AM $ 4.8
-0.09%
$ 237.37 million $ 6.09 million
9:36 AM $ 4.8
-0.04%
$ 237.37 million $ 6.09 million
9:35 AM $ 4.8
-0.08%
$ 237.37 million $ 6.08 million
9:34 AM $ 4.81
-0.09%
$ 238.19 million $ 6.08 million
9:33 AM $ 4.81
-0.01%
$ 238.19 million $ 6.08 million
9:32 AM $ 4.81
-0.07%
$ 238.19 million $ 6.08 million
9:31 AM $ 4.82
+0.02%
$ 238.19 million $ 6.07 million
9:30 AM $ 4.82
+0.09%
$ 238.19 million $ 6.06 million
9:29 AM $ 4.81
-0.06%
$ 238.41 million $ 6.06 million
9:28 AM $ 4.82
+0.08%
$ 238.41 million $ 6.06 million
9:27 AM $ 4.81
-0.05%
$ 238.41 million $ 6.06 million
9:26 AM $ 4.81
+0.02%
$ 238.41 million $ 6.06 million
9:25 AM $ 4.81
+0.00%
$ 238.41 million $ 6.06 million
9:24 AM $ 4.81
-0.01%
$ 238.28 million $ 6.06 million