River Historical Data

RIVER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 6.75
-5.88%
$ 315.45 million $ 12.86 million
May 28, 2 AM $ 7.17
+0.63%
$ 335.16 million $ 11.36 million
May 28, 1 AM $ 7.13
+0.59%
$ 333.06 million $ 11.23 million
May 28, 12 AM $ 7.08
+0.65%
$ 331.09 million $ 11.13 million
May 27, 11 PM $ 7.04
-1.34%
$ 329.53 million $ 11.07 million
May 27, 10 PM $ 7.13
-1.47%
$ 334.02 million $ 10.84 million
May 27, 9 PM $ 7.25
-3.71%
$ 339.45 million $ 10.51 million
May 27, 8 PM $ 7.54
+4.02%
$ 352.95 million $ 9.66 million
May 27, 7 PM $ 7.25
+5.17%
$ 339.3 million $ 8.29 million
May 27, 6 PM $ 6.89
+1.95%
$ 322.64 million $ 7.48 million
May 27, 5 PM $ 6.76
+0.49%
$ 316.75 million $ 7.54 million
May 27, 4 PM $ 6.73
-0.43%
$ 315.22 million $ 7.78 million
May 27, 3 PM $ 6.76
+0.41%
$ 316.59 million $ 8.45 million
May 27, 2 PM $ 6.73
+0.28%
$ 315.3 million $ 9.18 million
May 27, 1 PM $ 6.71
+0.87%
$ 314.41 million $ 9.83 million
May 27, 12 PM $ 6.66
-0.57%
$ 311.71 million $ 9.88 million
May 27, 11 AM $ 6.69
-1.05%
$ 313.49 million $ 10.1 million
May 27, 10 AM $ 6.76
-0.04%
$ 316.79 million $ 10.49 million
May 27, 9 AM $ 6.77
-0.49%
$ 316.9 million $ 10.89 million
May 27, 8 AM $ 6.8
-0.03%
$ 318.49 million $ 11.15 million
May 27, 7 AM $ 6.8
+0.15%
$ 318.59 million $ 11.33 million
May 27, 6 AM $ 6.79
+0.16%
$ 318.03 million $ 11.51 million
May 27, 5 AM $ 6.78
-0.92%
$ 317.55 million $ 11.71 million
May 27, 4 AM $ 6.84
+1.31%
$ 320.51 million $ 11.88 million
May 27, 3 AM $ 6.76
-0.85%
$ 316.34 million $ 11.95 million
May 27, 2 AM $ 6.81
-0.42%
$ 318.93 million $ 12.04 million
May 27, 1 AM $ 6.84
-0.50%
$ 320.36 million $ 12.23 million
May 27, 12 AM $ 6.87
+2.69%
$ 321.95 million $ 12.41 million
May 26, 11 PM $ 6.69
-0.75%
$ 314.13 million $ 12.49 million
May 26, 10 PM $ 6.75
-1.01%
$ 316.52 million $ 12.54 million
May 26, 9 PM $ 6.81
-1.42%
$ 319.76 million $ 12.54 million
May 26, 8 PM $ 6.91
-0.43%
$ 324.4 million $ 12.38 million
May 26, 7 PM $ 6.94
+0.69%
$ 325.8 million $ 12.27 million
May 26, 6 PM $ 6.9
+0.71%
$ 323.55 million $ 12.03 million
May 26, 5 PM $ 6.84
-0.97%
$ 320.99 million $ 11.75 million
May 26, 4 PM $ 6.91
+0.77%
$ 324.11 million $ 11.48 million
May 26, 3 PM $ 6.85
-0.28%
$ 321.56 million $ 10.82 million
May 26, 2 PM $ 6.87
+3.14%
$ 322.46 million $ 10.24 million
May 26, 1 PM $ 6.66
-0.07%
$ 312.65 million $ 9.41 million
May 26, 12 PM $ 6.67
+1.25%
$ 312.87 million $ 9.21 million
May 26, 11 AM $ 6.58
+1.62%
$ 308.99 million $ 9.03 million
May 26, 10 AM $ 6.48
+1.73%
$ 304.08 million $ 8.59 million
May 26, 9 AM $ 6.37
+0.33%
$ 298.92 million $ 8.22 million
May 26, 8 AM $ 6.35
+0.28%
$ 297.99 million $ 8.06 million
May 26, 7 AM $ 6.33
+0.68%
$ 297.16 million $ 7.94 million
May 26, 6 AM $ 6.29
-0.59%
$ 295.15 million $ 7.85 million
May 26, 5 AM $ 6.33
+0.15%
$ 296.94 million $ 7.74 million
May 26, 4 AM $ 6.32
+0.43%
$ 296.49 million $ 7.72 million
May 26, 3 AM $ 6.29
-0.43%
$ 295.21 million $ 7.54 million
May 26, 2 AM $ 6.32
-0.32%
$ 296.5 million $ 7.4 million