River Historical Data

RIVER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 3.06
-0.21%
$ 151.6 million $ 2.63 million
Jul 25, 5 AM $ 3.07
-0.47%
$ 151.91 million $ 2.65 million
Jul 25, 4 AM $ 3.08
-0.03%
$ 152.62 million $ 2.69 million
Jul 25, 3 AM $ 3.08
-0.48%
$ 152.62 million $ 2.74 million
Jul 25, 2 AM $ 3.1
+0.03%
$ 153.35 million $ 2.79 million
Jul 25, 1 AM $ 3.1
+0.04%
$ 153.3 million $ 2.77 million
Jul 25, 12 AM $ 3.1
+0.42%
$ 153.24 million $ 2.78 million
Jul 24, 11 PM $ 3.08
+0.60%
$ 152.6 million $ 2.82 million
Jul 24, 10 PM $ 3.06
-0.26%
$ 151.69 million $ 2.84 million
Jul 24, 9 PM $ 3.07
-1.17%
$ 152.08 million $ 2.85 million
Jul 24, 8 PM $ 3.11
-0.03%
$ 153.88 million $ 2.86 million
Jul 24, 7 PM $ 3.11
-0.50%
$ 153.92 million $ 2.88 million
Jul 24, 6 PM $ 3.13
-0.60%
$ 154.7 million $ 2.91 million
Jul 24, 5 PM $ 3.14
+1.31%
$ 155.64 million $ 2.93 million
Jul 24, 4 PM $ 3.1
-0.14%
$ 153.64 million $ 2.95 million
Jul 24, 3 PM $ 3.11
+0.02%
$ 153.86 million $ 2.98 million
Jul 24, 2 PM $ 3.11
+0.03%
$ 153.84 million $ 3.11 million
Jul 24, 1 PM $ 3.11
-0.34%
$ 153.78 million $ 3.29 million
Jul 24, 12 PM $ 3.12
-0.88%
$ 154.31 million $ 3.43 million
Jul 24, 11 AM $ 3.15
+0.01%
$ 155.68 million $ 3.48 million
Jul 24, 10 AM $ 3.15
-0.93%
$ 155.66 million $ 3.45 million
Jul 24, 9 AM $ 3.17
+0.48%
$ 157.12 million $ 3.44 million
Jul 24, 8 AM $ 3.16
-0.35%
$ 156.38 million $ 3.41 million
Jul 24, 7 AM $ 3.17
+0.07%
$ 156.93 million $ 3.4 million
Jul 24, 6 AM $ 3.17
-0.12%
$ 156.98 million $ 3.37 million
Jul 24, 5 AM $ 3.17
+0.79%
$ 157.17 million $ 3.34 million
Jul 24, 4 AM $ 3.15
-0.59%
$ 155.94 million $ 3.29 million
Jul 24, 3 AM $ 3.17
+0.24%
$ 156.87 million $ 3.32 million
Jul 24, 2 AM $ 3.16
-0.78%
$ 156.49 million $ 3.27 million
Jul 24, 1 AM $ 3.18
+0.32%
$ 157.73 million $ 3.24 million
Jul 24, 12 AM $ 3.17
-0.92%
$ 157.23 million $ 3.24 million
Jul 23, 11 PM $ 3.2
-0.33%
$ 158.7 million $ 3.21 million
Jul 23, 10 PM $ 3.21
+0.23%
$ 159.22 million $ 3.2 million
Jul 23, 9 PM $ 3.21
-0.25%
$ 158.85 million $ 3.21 million
Jul 23, 8 PM $ 3.21
+0.10%
$ 159.25 million $ 3.19 million
Jul 23, 7 PM $ 3.21
-1.05%
$ 159.08 million $ 3.17 million
Jul 23, 6 PM $ 3.25
-0.15%
$ 160.78 million $ 3.16 million
Jul 23, 5 PM $ 3.25
-0.83%
$ 160.86 million $ 3.16 million
Jul 23, 4 PM $ 3.28
-0.04%
$ 162.21 million $ 3.12 million
Jul 23, 3 PM $ 3.28
+0.29%
$ 162.26 million $ 3.12 million
Jul 23, 2 PM $ 3.27
+0.61%
$ 161.8 million $ 2.99 million
Jul 23, 1 PM $ 3.25
+2.00%
$ 160.82 million $ 2.8 million
Jul 23, 12 PM $ 3.19
-0.87%
$ 157.67 million $ 2.53 million
Jul 23, 11 AM $ 3.21
-0.67%
$ 159.06 million $ 2.52 million
Jul 23, 10 AM $ 3.24
-0.39%
$ 160.13 million $ 2.51 million
Jul 23, 9 AM $ 3.25
-0.54%
$ 160.77 million $ 2.54 million
Jul 23, 8 AM $ 3.27
+0.08%
$ 161.63 million $ 2.63 million
Jul 23, 7 AM $ 3.26
+0.12%
$ 161.5 million $ 2.73 million
Jul 23, 6 AM $ 3.26
+0.01%
$ 161.32 million $ 2.74 million
Jul 23, 5 AM $ 3.26
-0.74%
$ 161.31 million $ 2.77 million