River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 5.1
-0.03%
$ 238.57 million $ 7.93 million
12:34 AM $ 5.1
-0.06%
$ 238.57 million $ 7.93 million
12:33 AM $ 5.1
+0.01%
$ 238.57 million $ 7.93 million
12:32 AM $ 5.1
+0.06%
$ 238.57 million $ 7.93 million
12:31 AM $ 5.1
-0.04%
$ 238.57 million $ 7.93 million
12:30 AM $ 5.1
-0.05%
$ 238.57 million $ 7.93 million
12:29 AM $ 5.1
-0.03%
$ 238.58 million $ 7.93 million
12:28 AM $ 5.1
+0.00%
$ 238.58 million $ 7.93 million
12:27 AM $ 5.1
+0.01%
$ 238.58 million $ 7.93 million
12:26 AM $ 5.1
+0.06%
$ 238.58 million $ 7.93 million
12:25 AM $ 5.1
+0.09%
$ 238.58 million $ 7.93 million
12:24 AM $ 5.09
+0.14%
$ 238.21 million $ 7.93 million
12:23 AM $ 5.09
-0.02%
$ 238.21 million $ 7.93 million
12:22 AM $ 5.09
+0.09%
$ 238.21 million $ 7.93 million
12:21 AM $ 5.09
+0.02%
$ 238.21 million $ 7.93 million
12:20 AM $ 5.08
-0.04%
$ 238.21 million $ 7.93 million
12:19 AM $ 5.08
-0.04%
$ 237.76 million $ 7.92 million
12:18 AM $ 5.08
-0.10%
$ 237.76 million $ 7.92 million
12:17 AM $ 5.09
+0.14%
$ 237.76 million $ 7.91 million
12:16 AM $ 5.08
+0.12%
$ 237.76 million $ 7.91 million
12:15 AM $ 5.08
+0.19%
$ 237.76 million $ 7.91 million
12:14 AM $ 5.07
+0.07%
$ 236.95 million $ 7.91 million
12:13 AM $ 5.06
+0.14%
$ 236.95 million $ 7.91 million
12:12 AM $ 5.06
-0.05%
$ 236.95 million $ 7.91 million
12:11 AM $ 5.06
+0.12%
$ 236.95 million $ 7.91 million
12:10 AM $ 5.05
-0.06%
$ 236.95 million $ 7.91 million
12:09 AM $ 5.05
-0.15%
$ 236.33 million $ 7.92 million
12:08 AM $ 5.06
+0.06%
$ 236.33 million $ 7.92 million
12:07 AM $ 5.06
+0.00%
$ 236.33 million $ 7.92 million
12:06 AM $ 5.06
+0.00%
$ 236.33 million $ 7.93 million
12:05 AM $ 5.05
-0.19%
$ 236.33 million $ 7.93 million
12:04 AM $ 5.06
+0.05%
$ 236.72 million $ 7.93 million
12:03 AM $ 5.06
-0.11%
$ 236.72 million $ 7.93 million
12:02 AM $ 5.06
-0.01%
$ 236.72 million $ 7.93 million
12:01 AM $ 5.06
+0.12%
$ 236.72 million $ 7.93 million
12:00 AM $ 5.06
-0.02%
$ 236.72 million $ 7.93 million
11:59 PM $ 5.06
-0.06%
$ 236.64 million $ 7.93 million
11:58 PM $ 5.06
-0.04%
$ 236.64 million $ 7.93 million
11:57 PM $ 5.07
+0.09%
$ 236.64 million $ 7.93 million
11:56 PM $ 5.06
-0.03%
$ 236.64 million $ 7.93 million
11:55 PM $ 5.06
-0.06%
$ 236.64 million $ 7.93 million
11:54 PM $ 5.07
+0.00%
$ 236.97 million $ 7.93 million
11:53 PM $ 5.07
-0.07%
$ 236.97 million $ 7.94 million
11:52 PM $ 5.07
-0.07%
$ 236.97 million $ 7.94 million
11:51 PM $ 5.07
-0.10%
$ 236.97 million $ 7.94 million
11:50 PM $ 5.08
-0.07%
$ 236.97 million $ 7.94 million
11:49 PM $ 5.08
-0.08%
$ 237.72 million $ 7.93 million
11:48 PM $ 5.09
-0.07%
$ 237.72 million $ 7.93 million
11:47 PM $ 5.09
-0.04%
$ 237.72 million $ 7.94 million
11:46 PM $ 5.09
-0.01%
$ 237.72 million $ 7.93 million
Download