River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.62
-0.01%
$ 51.59 million $ 1.91 million
Today, at 4 PM $ 2.6
+0.66%
$ 51.16 million $ 1.9 million
Today, at 3 PM $ 2.59
+0.32%
$ 50.82 million $ 1.95 million
Today, at 2 PM $ 2.58
-0.98%
$ 50.66 million $ 1.96 million
Today, at 1 PM $ 2.6
+0.07%
$ 51.16 million $ 1.93 million
Today, at 12 PM $ 2.6
-0.92%
$ 51.12 million $ 1.95 million
Today, at 11 AM $ 2.62
-0.04%
$ 51.6 million $ 1.89 million
Today, at 10 AM $ 2.63
-0.81%
$ 51.62 million $ 1.9 million
Today, at 9 AM $ 2.65
+0.47%
$ 52.04 million $ 1.92 million
Today, at 8 AM $ 2.64
+0.02%
$ 51.79 million $ 1.86 million
Today, at 7 AM $ 2.63
+0.00%
$ 51.78 million $ 1.84 million
Today, at 6 AM $ 2.63
-0.33%
$ 51.79 million $ 1.84 million
Today, at 5 AM $ 2.64
-0.96%
$ 51.96 million $ 1.85 million
Today, at 4 AM $ 2.67
+0.68%
$ 52.46 million $ 1.86 million
Today, at 3 AM $ 2.65
-0.69%
$ 52.11 million $ 1.86 million
Today, at 2 AM $ 2.67
+0.19%
$ 52.47 million $ 1.88 million
Today, at 1 AM $ 2.66
+0.08%
$ 52.37 million $ 1.91 million
Today, at 12 AM $ 2.66
-0.84%
$ 52.33 million $ 1.92 million
Yesterday, at 11 PM $ 2.68
-0.08%
$ 52.77 million $ 1.94 million
Yesterday, at 10 PM $ 2.69
-0.45%
$ 52.81 million $ 2.04 million
Yesterday, at 9 PM $ 2.7
+0.20%
$ 53.05 million $ 2.09 million
Yesterday, at 8 PM $ 2.69
+0.11%
$ 52.95 million $ 2.12 million
Yesterday, at 7 PM $ 2.69
+0.83%
$ 52.89 million $ 2.16 million
Yesterday, at 6 PM $ 2.67
-1.47%
$ 52.46 million $ 2.21 million
Yesterday, at 5 PM $ 2.71
+0.32%
$ 53.24 million $ 2.25 million
Yesterday, at 4 PM $ 2.7
+1.56%
$ 53.07 million $ 2.36 million
Yesterday, at 3 PM $ 2.66
-0.11%
$ 52.25 million $ 2.45 million
Yesterday, at 2 PM $ 2.66
-0.78%
$ 52.31 million $ 2.54 million
Yesterday, at 1 PM $ 2.68
+0.10%
$ 52.72 million $ 2.62 million
Yesterday, at 12 PM $ 2.68
+0.50%
$ 52.67 million $ 2.68 million
Yesterday, at 11 AM $ 2.67
+0.41%
$ 52.41 million $ 2.69 million
Yesterday, at 10 AM $ 2.66
-0.83%
$ 52.2 million $ 2.7 million
Yesterday, at 9 AM $ 2.68
-0.10%
$ 52.63 million $ 2.72 million
Yesterday, at 8 AM $ 2.68
-0.32%
$ 52.68 million $ 2.81 million
Yesterday, at 7 AM $ 2.69
-1.47%
$ 52.86 million $ 2.99 million
Yesterday, at 6 AM $ 2.73
-1.54%
$ 53.7 million $ 3.02 million
Yesterday, at 5 AM $ 2.77
+0.86%
$ 54.54 million $ 3.24 million
Yesterday, at 4 AM $ 2.75
-0.19%
$ 54.08 million $ 3.29 million
Yesterday, at 3 AM $ 2.75
-1.44%
$ 54.18 million $ 3.32 million
Yesterday, at 2 AM $ 2.79
+0.04%
$ 54.97 million $ 3.41 million
Yesterday, at 1 AM $ 2.79
+1.11%
$ 54.95 million $ 3.43 million
Yesterday, at 12 AM $ 2.76
-0.06%
$ 54.35 million $ 3.59 million
Aug 10, 11 PM $ 2.76
-0.14%
$ 54.38 million $ 3.64 million
Aug 10, 10 PM $ 2.77
-1.06%
$ 54.45 million $ 3.66 million
Aug 10, 9 PM $ 2.8
-1.41%
$ 55.04 million $ 3.67 million
Aug 10, 8 PM $ 2.84
+0.48%
$ 55.82 million $ 3.72 million
Aug 10, 7 PM $ 2.82
-2.16%
$ 55.56 million $ 3.69 million
Aug 10, 6 PM $ 2.89
+0.96%
$ 56.78 million $ 3.76 million
Aug 10, 5 PM $ 2.86
-1.51%
$ 56.23 million $ 3.73 million
Aug 10, 4 PM $ 2.9
+2.04%
$ 57.09 million $ 3.71 million
Download