Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.14
+0.01%
$30.67 million $1.25 million
Yesterday $1.15
-1.41%
$31.04 million $1.26 million
Oct 10, 2026 $1.17
-1.56%
$30.3 million $1.36 million
Oct 9, 2026 $1.18
+3.05%
$30.75 million $2.04 million
Oct 8, 2026 $1.15
-4.72%
$29.81 million $2.26 million
Oct 7, 2026 $1.21
-1.98%
$31.23 million $1.56 million
Oct 6, 2026 $1.23
+0.28%
$31.83 million $1.31 million
Oct 5, 2026 $1.23
+1.06%
$31.75 million $1.43 million
Oct 4, 2026 $1.21
+1.17%
$31.41 million $1.68 million
Oct 3, 2026 $1.2
-1.37%
$31.15 million $1.39 million
Oct 2, 2026 $1.22
+1.46%
$31.58 million $1.61 million
Oct 1, 2026 $1.2
-1.10%
$32.35 million $1.64 million
Sep 30, 2026 $1.23
+9.05%
$29.83 million $1.74 million
Sep 29, 2026 $1.13
+0.54%
$27.67 million $1.32 million
Sep 28, 2026 $1.12
-6.35%
$27.54 million $2.31 million
Sep 27, 2026 $1.2
-3.26%
$29.44 million $1.3 million
Sep 26, 2026 $1.24
-1.97%
$30.45 million $1.44 million
Sep 25, 2026 $1.26
-0.15%
$31.11 million $1.62 million
Sep 24, 2026 $1.26
+10.81%
$31.2 million $2.15 million
Sep 23, 2026 $1.14
-10.36%
$28.12 million $2.14 million
Sep 22, 2026 $1.27
+0.64%
$31.48 million $3.22 million
Sep 21, 2026 $1.26
+2.35%
$27.08 million $2.02 million
Sep 20, 2026 $1.24
-1.44%
$26.41 million $2.31 million
Sep 19, 2026 $1.25
+0.16%
$26.73 million $2.22 million
Sep 18, 2026 $1.25
+2.27%
$26.63 million $2.39 million
Sep 17, 2026 $1.22
+2.76%
$26.01 million $1.91 million
Sep 16, 2026 $1.19
-1.28%
$25.29 million $2.14 million
Sep 15, 2026 $1.21
-1.03%
$25.62 million $2.97 million
Sep 14, 2026 $1.22
+6.89%
$25.86 million $2.99 million
Sep 13, 2026 $1.14
-18.78%
$24.08 million $4.41 million
Sep 12, 2026 $1.4
+3.88%
$29.74 million $7.5 million
Sep 11, 2026 $1.35
+27.55%
$28.81 million $4.39 million
Sep 10, 2026 $1.06
-5.97%
$21.92 million $2.89 million
Sep 9, 2026 $1.13
-10.20%
$23.21 million $3.15 million
Sep 8, 2026 $1.25
+1.88%
$25.85 million $2.46 million
Sep 7, 2026 $1.23
-3.84%
$25.43 million $2.25 million
Sep 6, 2026 $1.28
-4.68%
$26.48 million $2.53 million
Sep 5, 2026 $1.34
+1.02%
$26.51 million $5.06 million
Sep 4, 2026 $1.33
+3.52%
$26.53 million $3.16 million
Sep 3, 2026 $1.29
+0.93%
$25.49 million $2.42 million
Sep 2, 2026 $1.27
-4.15%
$25.3 million $3.21 million
Sep 1, 2026 $1.33
-6.46%
$25.9 million $3.18 million
Aug 31, 2026 $1.43
-2.14%
$27.64 million $2.93 million
Aug 30, 2026 $1.64
-2.89%
$28.29 million $1.82 million
Aug 29, 2026 $1.69
+6.95%
$32.9 million $5.37 million
Aug 28, 2026 $1.58
-13.11%
$30.73 million $6.37 million
Aug 27, 2026 $1.82
-4.27%
$35.71 million $4.25 million
Aug 26, 2026 $1.9
-7.67%
$37.61 million $4.71 million
Aug 25, 2026 $2.06
-7.51%
$40.94 million $2.11 million
Aug 24, 2026 $2.23
-4.88%
$43.99 million $2.64 million
Download