Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $2.1
+7.31%
$69.31 million $161,399
Jan 12, 2026 $1.96
-0.37%
$64.59 million $151,804
Jan 11, 2026 $1.96
+0.96%
$64.82 million $147,942
Jan 10, 2026 $1.95
-0.03%
$64.21 million $144,776
Jan 9, 2026 $1.95
-0.90%
$64.22 million $149,108
Jan 8, 2026 $1.97
-1.65%
$64.85 million $150,294
Jan 7, 2026 $2
-3.82%
$65.94 million $151,512
Jan 6, 2026 $2.08
+1.74%
$68.55 million $160,950
Jan 5, 2026 $2.04
+3.21%
$67.38 million $154,491
Jan 4, 2026 $1.98
+0.54%
$65.28 million $148,457
Jan 3, 2026 $1.97
-0.17%
$64.93 million $147,695
Jan 2, 2026 $1.97
+4.36%
$65.04 million $149,942
Jan 1, 2026 $1.89
+0.87%
$62.32 million $140,816
Dec 31, 2025 $1.87
-0.06%
$61.79 million $138,011
Dec 30, 2025 $1.87
+0.87%
$61.55 million $137,845
Dec 29, 2025 $1.85
-0.40%
$61.02 million $139,383
Dec 28, 2025 $1.85
-0.49%
$61.23 million $137,790
Dec 27, 2025 $1.85
+0.32%
$61.35 million $136,486
Dec 26, 2025 $1.85
+0.92%
$60.89 million $140,342
Dec 25, 2025 $1.84
-1.11%
$60.33 million $138,259
Dec 24, 2025 $1.87
+0.15%
$61.5 million $140,372
Dec 23, 2025 $1.88
-0.10%
$61.63 million $142,767
Dec 22, 2025 $1.88
-0.15%
$62.21 million $145,396
Dec 21, 2025 $1.88
+0.44%
$62.09 million $141,744
Dec 20, 2025 $1.87
-0.17%
$61.62 million $138,050
Dec 19, 2025 $1.88
+6.52%
$61.77 million $144,851
Dec 18, 2025 $1.77
+0.08%
$58.37 million $137,263
Dec 17, 2025 $1.78
-4.13%
$58.42 million $132,917
Dec 16, 2025 $1.85
-0.19%
$61.17 million $140,013
Dec 15, 2025 $1.84
-4.16%
$61.25 million $141,733
Dec 14, 2025 $1.92
-1.46%
$63.23 million $144,632
Dec 13, 2025 $1.95
+0.38%
$64.33 million $146,024
Dec 12, 2025 $1.94
-4.67%
$64.02 million $148,536
Dec 11, 2025 $2.04
-2.59%
$67.16 million $156,857
Dec 10, 2025 $2.09
+0.35%
$68.95 million $159,608
Dec 9, 2025 $2.08
+6.39%
$68.71 million $160,649
Dec 8, 2025 $1.96
+2.66%
$64.58 million $149,308
Dec 7, 2025 $1.91
+0.34%
$62.89 million $144,558
Dec 6, 2025 $1.9
+0.59%
$62.68 million $141,842
Dec 5, 2025 $1.89
-3.77%
$62.31 million $143,657
Dec 4, 2025 $1.96
-1.55%
$64.76 million $149,269
Dec 3, 2025 $1.99
+6.25%
$65.78 million $152,462
Dec 2, 2025 $1.88
+7.08%
$61.95 million $142,732
Dec 1, 2025 $1.76
-6.00%
$58 million $135,715
Nov 30, 2025 $1.89
+1.31%
$61.79 million $141,270
Nov 29, 2025 $1.86
-1.58%
$61.5 million $139,986
Nov 28, 2025 $1.89
+0.61%
$62.49 million $145,760
Nov 27, 2025 $1.88
-0.49%
$62.02 million $142,943
Nov 26, 2025 $1.88
+2.08%
$62.34 million $135,471
Nov 25, 2025 $1.83
-0.53%
$61 million $137,438