Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $1.35
+7.29%
$44.54 million $105,186
Mar 3, 2026 $1.26
-1.88%
$41.55 million $97,019
Mar 2, 2026 $1.28
+4.72%
$42.38 million $99,116
Mar 1, 2026 $1.23
-1.22%
$40.46 million $95,271
Feb 28, 2026 $1.24
+2.04%
$40.96 million $95,797
Feb 27, 2026 $1.22
-5.04%
$40.12 million $93,491
Feb 26, 2026 $1.28
-0.63%
$42.26 million $105,938
Feb 25, 2026 $1.29
+10.05%
$42.52 million $93,476
Feb 24, 2026 $1.17
+0.01%
$38.66 million $89,351
Feb 23, 2026 $1.17
-5.04%
$38.65 million $89,729
Feb 22, 2026 $1.23
-1.18%
$40.71 million $92,562
Feb 21, 2026 $1.25
+0.31%
$41.19 million $93,475
Feb 20, 2026 $1.24
+1.43%
$41.07 million $95,203
Feb 19, 2026 $1.23
-0.41%
$40.49 million $92,774
Feb 18, 2026 $1.23
-2.09%
$40.65 million $93,871
Feb 17, 2026 $1.26
-0.17%
$41.54 million $95,605
Feb 16, 2026 $1.26
+1.65%
$41.51 million $96,521
Feb 15, 2026 $1.24
-6.17%
$40.83 million $95,400
Feb 14, 2026 $1.32
+1.87%
$43.51 million $98,503
Feb 13, 2026 $1.29
+5.30%
$42.72 million $98,138
Feb 12, 2026 $1.23
+0.30%
$40.57 million $94,670
Feb 11, 2026 $1.23
-3.79%
$40.45 million $94,259
Feb 10, 2026 $1.27
-4.50%
$41.99 million $97,288
Feb 9, 2026 $1.33
+0.54%
$44 million $103,466
Feb 8, 2026 $1.32
-0.60%
$43.42 million $102,101
Feb 7, 2026 $1.32
+1.15%
$43.66 million $104,208
Feb 6, 2026 $1.31
+13.52%
$43.21 million $103,983
Feb 5, 2026 $1.17
-14.41%
$38.49 million $93,597
Feb 4, 2026 $1.36
-2.92%
$44.97 million $108,138
Feb 3, 2026 $1.4
-5.28%
$46.33 million $109,363
Feb 2, 2026 $1.48
+2.97%
$48.91 million $116,820
Feb 1, 2026 $1.44
-6.60%
$47.57 million $111,674
Jan 31, 2026 $1.54
-9.62%
$50.93 million $119,683
Jan 30, 2026 $1.71
-4.18%
$56.35 million $132,895
Jan 29, 2026 $1.78
-6.32%
$58.8 million $135,947
Jan 28, 2026 $1.9
-0.26%
$62.78 million $143,689
Jan 27, 2026 $1.91
+2.84%
$62.94 million $141,194
Jan 26, 2026 $1.85
+4.40%
$61.2 million $142,815
Jan 25, 2026 $1.78
-4.95%
$58.59 million $134,289
Jan 24, 2026 $1.87
+0.03%
$61.64 million $138,372
Jan 23, 2026 $1.87
+0.25%
$61.62 million $140,673
Jan 22, 2026 $1.86
-1.05%
$61.47 million $142,728
Jan 21, 2026 $1.88
+1.39%
$62.12 million $139,725
Jan 20, 2026 $1.86
-7.79%
$61.27 million $141,901
Jan 19, 2026 $2.01
-3.24%
$66.46 million $151,156
Jan 18, 2026 $2.08
-0.38%
$68.69 million $155,796
Jan 17, 2026 $2.09
+0.60%
$68.95 million $155,111
Jan 16, 2026 $2.08
-0.74%
$68.54 million $156,435
Jan 15, 2026 $2.09
-1.45%
$69.05 million $159,921
Jan 14, 2026 $2.12
+1.09%
$70.06 million $162,435