Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.64
+0.00%
$54.09 million $154,989
Yesterday $1.61
-3.13%
$52.97 million $150,768
Oct 11, 2026 $1.66
+0.76%
$54.69 million $153,695
Oct 10, 2026 $1.64
+1.06%
$54.28 million $152,623
Oct 9, 2026 $1.63
+0.38%
$53.71 million $114,585
Oct 8, 2026 $1.62
-3.79%
$53.5 million $153,323
Oct 7, 2026 $1.69
-4.52%
$55.61 million $156,328
Oct 6, 2026 $1.76
-0.73%
$58.24 million $164,858
Oct 5, 2026 $1.78
-0.58%
$58.66 million $165,939
Oct 4, 2026 $1.79
+1.70%
$59 million $166,950
Oct 3, 2026 $1.76
+0.61%
$58.02 million $163,552
Oct 2, 2026 $1.75
-1.30%
$57.67 million $155,389
Oct 1, 2026 $1.77
+0.59%
$58.4 million $164,886
Sep 30, 2026 $1.76
+0.67%
$58.06 million $116,861
Sep 29, 2026 $1.75
-0.68%
$57.67 million $41,803
Sep 28, 2026 $1.76
+0.06%
$58.07 million $164,983
Sep 27, 2026 $1.76
-0.33%
$57.98 million $163,139
Sep 26, 2026 $1.76
+0.09%
$58.17 million $163,186
Sep 25, 2026 $1.76
+0.15%
$58.12 million $163,860
Sep 24, 2026 $1.76
-0.09%
$58.04 million $163,493
Sep 23, 2026 $1.76
-2.50%
$58.09 million $165,130
Sep 22, 2026 $1.81
-0.62%
$59.57 million $168,983
Sep 21, 2026 $1.82
+5.09%
$59.94 million $170,481
Sep 20, 2026 $1.73
+0.42%
$57.04 million $160,790
Sep 19, 2026 $1.72
+0.55%
$56.81 million $160,714
Sep 18, 2026 $1.71
+6.99%
$56.5 million $159,503
Sep 17, 2026 $1.6
+1.30%
$52.81 million $150,401
Sep 16, 2026 $1.58
+0.40%
$52.13 million $148,145
Sep 15, 2026 $1.57
-4.65%
$51.92 million $148,142
Sep 14, 2026 $1.65
+1.83%
$54.5 million $154,005
Sep 13, 2026 $1.62
-1.73%
$53.52 million $151,806
Sep 12, 2026 $1.65
+0.22%
$54.46 million $152,900
Sep 11, 2026 $1.65
+3.00%
$54.34 million $153,845
Sep 10, 2026 $1.6
-0.78%
$52.76 million $148,505
Sep 9, 2026 $1.61
-0.81%
$53.17 million $151,066
Sep 8, 2026 $1.62
-0.20%
$53.61 million $152,512
Sep 7, 2026 $1.63
-1.21%
$53.71 million $152,326
Sep 6, 2026 $1.65
+1.33%
$54.37 million $153,960
Sep 5, 2026 $1.63
+1.36%
$53.65 million $151,258
Sep 4, 2026 $1.6
-2.12%
$52.94 million $149,497
Sep 3, 2026 $1.64
+4.78%
$54.04 million $153,459
Sep 2, 2026 $1.56
-1.30%
$51.52 million $146,752
Sep 1, 2026 $1.58
-2.07%
$52.21 million $148,304
Aug 31, 2026 $1.62
+2.43%
$53.31 million $150,666
Aug 30, 2026 $1.57
-2.27%
$51.78 million $147,052
Aug 29, 2026 $1.61
+0.63%
$52.98 million $148,943
Aug 28, 2026 $1.6
-2.82%
$52.65 million $148,049
Aug 27, 2026 $1.64
+0.24%
$54.18 million $153,221
Aug 26, 2026 $1.64
+4.54%
$54.05 million $154,560
Aug 25, 2026 $1.57
-1.38%
$51.7 million $147,017
Download