Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.82
+0.00%
$59.99 million $170,317
Yesterday $1.81
-0.62%
$59.57 million $168,983
Sep 21, 2026 $1.82
+5.09%
$59.94 million $170,481
Sep 20, 2026 $1.73
+0.42%
$57.04 million $160,790
Sep 19, 2026 $1.72
+0.55%
$56.81 million $160,714
Sep 18, 2026 $1.71
+6.99%
$56.5 million $159,503
Sep 17, 2026 $1.6
+1.30%
$52.81 million $150,401
Sep 16, 2026 $1.58
+0.40%
$52.13 million $148,145
Sep 15, 2026 $1.57
-4.65%
$51.92 million $148,142
Sep 14, 2026 $1.65
+1.83%
$54.5 million $154,005
Sep 13, 2026 $1.62
-1.73%
$53.52 million $151,806
Sep 12, 2026 $1.65
+0.22%
$54.46 million $152,900
Sep 11, 2026 $1.65
+3.00%
$54.34 million $153,845
Sep 10, 2026 $1.6
-0.78%
$52.76 million $148,505
Sep 9, 2026 $1.61
-0.81%
$53.17 million $151,066
Sep 8, 2026 $1.62
-0.20%
$53.61 million $152,512
Sep 7, 2026 $1.63
-1.21%
$53.71 million $152,326
Sep 6, 2026 $1.65
+1.33%
$54.37 million $153,960
Sep 5, 2026 $1.63
+1.36%
$53.65 million $151,258
Sep 4, 2026 $1.6
-2.12%
$52.94 million $149,497
Sep 3, 2026 $1.64
+4.78%
$54.04 million $153,459
Sep 2, 2026 $1.56
-1.30%
$51.52 million $146,752
Sep 1, 2026 $1.58
-2.07%
$52.21 million $148,304
Aug 31, 2026 $1.62
+2.43%
$53.31 million $150,666
Aug 30, 2026 $1.57
-2.27%
$51.78 million $147,052
Aug 29, 2026 $1.61
+0.63%
$52.98 million $148,943
Aug 28, 2026 $1.6
-2.82%
$52.65 million $148,049
Aug 27, 2026 $1.64
+0.24%
$54.18 million $153,221
Aug 26, 2026 $1.64
+4.54%
$54.05 million $154,560
Aug 25, 2026 $1.57
-1.38%
$51.7 million $147,017
Aug 24, 2026 $1.59
+0.73%
$52.43 million $150,169
Aug 23, 2026 $1.58
+1.75%
$52.05 million $146,760
Aug 22, 2026 $1.55
-3.85%
$51.15 million $146,445
Aug 21, 2026 $1.61
+8.19%
$53.2 million $152,313
Aug 20, 2026 $1.49
+3.32%
$49.18 million $140,939
Aug 19, 2026 $1.44
+17.56%
$47.6 million $137,227
Aug 18, 2026 $1.23
-1.79%
$40.49 million $93,278
Aug 17, 2026 $1.25
+2.03%
$41.23 million $93,598
Aug 16, 2026 $1.22
-0.33%
$40.42 million $90,044
Aug 15, 2026 $1.23
+0.19%
$40.55 million $91,766
Aug 14, 2026 $1.23
-0.55%
$40.46 million $91,046
Aug 13, 2026 $1.23
+0.45%
$40.69 million $91,800
Aug 12, 2026 $1.23
-0.19%
$40.51 million $91,556
Aug 11, 2026 $1.23
+0.56%
$40.58 million $91,874
Aug 10, 2026 $1.22
-2.18%
$40.36 million $91,225
Aug 9, 2026 $1.25
-0.24%
$41.26 million $93,056
Aug 8, 2026 $1.25
+0.20%
$41.36 million $93,781
Aug 7, 2026 $1.25
+0.65%
$41.28 million $92,679
Aug 6, 2026 $1.24
-0.35%
$41.01 million $91,592
Aug 5, 2026 $1.25
+1.93%
$41.15 million $92,397
Download