Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $1.15
+4.02%
$38.08 million $86,698
Jun 14, 2026 $1.11
+2.22%
$36.61 million $83,266
Jun 13, 2026 $1.09
+1.25%
$35.82 million $81,219
Jun 12, 2026 $1.07
-0.68%
$35.41 million $80,460
Jun 11, 2026 $1.08
+3.79%
$35.65 million $81,652
Jun 10, 2026 $1.04
-1.35%
$34.35 million $78,519
Jun 9, 2026 $1.06
-3.36%
$34.82 million $79,678
Jun 8, 2026 $1.09
+0.96%
$36.03 million $82,743
Jun 7, 2026 $1.08
+7.62%
$35.69 million $81,620
Jun 6, 2026 $1
-1.80%
$33.16 million $76,808
Jun 2, 2026 $1.26
-1.23%
$-- $95,074
Jun 1, 2026 $1.28
-0.19%
$42.24 million $96,622
May 31, 2026 $1.28
-0.94%
$42.32 million $95,783
May 30, 2026 $1.29
+0.61%
$42.72 million $96,343
May 29, 2026 $1.29
+0.23%
$42.46 million $96,768
May 28, 2026 $1.28
-0.63%
$42.37 million $97,181
May 27, 2026 $1.29
-2.34%
$42.64 million $98,866
May 26, 2026 $1.32
-1.58%
$43.67 million $99,701
May 25, 2026 $1.34
+0.46%
$44.37 million $100,636
May 24, 2026 $1.34
-0.68%
$44.17 million $99,338
May 23, 2026 $1.35
+2.32%
$44.48 million $101,768
May 22, 2026 $1.32
-3.05%
$43.47 million $98,886
May 21, 2026 $1.36
+0.35%
$44.84 million $103,603
May 20, 2026 $1.35
+0.51%
$44.68 million $101,848
May 19, 2026 $1.35
-1.01%
$44.45 million $102,227
May 18, 2026 $1.36
+0.54%
$44.92 million $102,485
May 17, 2026 $1.35
-2.70%
$44.56 million $101,345
May 16, 2026 $1.39
-1.85%
$45.8 million $103,348
May 15, 2026 $1.41
-2.96%
$46.66 million $106,056
May 14, 2026 $1.46
+1.56%
$48.13 million $111,110
May 13, 2026 $1.44
-1.07%
$47.39 million $107,880
May 12, 2026 $1.45
-2.21%
$47.91 million $109,568
May 11, 2026 $1.48
-1.57%
$49 million $111,586
May 10, 2026 $1.51
+1.99%
$49.78 million $114,530
May 9, 2026 $1.48
+0.90%
$48.8 million $110,110
May 8, 2026 $1.47
+1.10%
$48.37 million $111,694
May 7, 2026 $1.45
-2.48%
$47.81 million $109,225
May 6, 2026 $1.49
-0.69%
$49.03 million $112,084
May 5, 2026 $1.5
+0.46%
$49.37 million $112,139
May 4, 2026 $1.49
+0.99%
$49.14 million $113,031
May 3, 2026 $1.47
+0.39%
$48.66 million $111,686
May 2, 2026 $1.47
+1.28%
$48.47 million $109,725
May 1, 2026 $1.45
+1.46%
$47.86 million $108,571
Apr 30, 2026 $1.43
+0.23%
$47.17 million $106,489
Apr 29, 2026 $1.43
-1.61%
$47.06 million $106,928
Apr 28, 2026 $1.45
-0.32%
$47.83 million $109,225
Apr 27, 2026 $1.45
-3.11%
$47.9 million $110,105
Apr 26, 2026 $1.5
+2.25%
$49.44 million $112,029
Apr 25, 2026 $1.47
+0.04%
$48.35 million $109,569
Apr 24, 2026 $1.46
-0.31%
$48.33 million $109,414