Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.22
+0.74%
$40.38 million $92,086
Aug 3, 2026 $1.21
-1.26%
$40.08 million $91,392
Aug 2, 2026 $1.23
+2.30%
$40.59 million $91,738
Aug 1, 2026 $1.2
-1.11%
$39.68 million $89,864
Jul 31, 2026 $1.22
-3.17%
$40.12 million $91,521
Jul 30, 2026 $1.26
+1.06%
$41.47 million $94,834
Jul 29, 2026 $1.24
-0.61%
$41.01 million $94,101
Jul 28, 2026 $1.25
+1.48%
$41.26 million $94,153
Jul 27, 2026 $1.23
-3.27%
$40.67 million $92,422
Jul 26, 2026 $1.27
+4.31%
$42.04 million $94,771
Jul 25, 2026 $1.22
+0.64%
$40.31 million $90,475
Jul 24, 2026 $1.21
-1.04%
$40.05 million $90,553
Jul 23, 2026 $1.23
-2.54%
$40.47 million $91,747
Jul 22, 2026 $1.26
+0.40%
$41.53 million $94,489
Jul 21, 2026 $1.25
+1.23%
$41.32 million $93,055
Jul 20, 2026 $1.24
+1.57%
$40.8 million $92,934
Jul 19, 2026 $1.22
+0.51%
$40.17 million $91,028
Jul 18, 2026 $1.21
+0.99%
$39.97 million $90,066
Jul 17, 2026 $1.2
-0.79%
$39.57 million $90,043
Jul 16, 2026 $1.21
-3.02%
$39.89 million $91,321
Jul 15, 2026 $1.25
+1.96%
$41.13 million $94,115
Jul 14, 2026 $1.22
+6.37%
$40.34 million $92,386
Jul 13, 2026 $1.15
-1.80%
$37.93 million $86,218
Jul 12, 2026 $1.17
+0.60%
$38.62 million $87,964
Jul 11, 2026 $1.16
-0.03%
$38.39 million $86,297
Jul 10, 2026 $1.16
+2.64%
$38.4 million $88,174
Jul 9, 2026 $1.13
+0.43%
$37.42 million $85,230
Jul 8, 2026 $1.13
-1.95%
$37.25 million $84,669
Jul 7, 2026 $1.15
-1.23%
$38.03 million $87,519
Jul 6, 2026 $1.17
+0.89%
$38.5 million $88,020
Jul 5, 2026 $1.16
+0.56%
$38.16 million $85,269
Jul 4, 2026 $1.15
+0.99%
$37.95 million $86,845
Jul 3, 2026 $1.14
+3.80%
$37.57 million $85,465
Jul 2, 2026 $1.1
+5.20%
$36.2 million $82,780
Jul 1, 2026 $1.04
+2.47%
$34.41 million $66,152
Jun 30, 2026 $1.02
-2.22%
$33.58 million $75,985
Jun 29, 2026 $1.04
+2.27%
$34.34 million $77,981
Jun 28, 2026 $1.02
-0.03%
$33.58 million $76,667
Jun 27, 2026 $1.02
-0.06%
$33.59 million $75,695
Jun 26, 2026 $1.02
+0.40%
$33.61 million $76,897
Jun 25, 2026 $1.02
-2.60%
$33.56 million $76,522
Jun 24, 2026 $1.04
-2.92%
$34.45 million $78,763
Jun 23, 2026 $1.08
-3.40%
$35.49 million $80,620
Jun 22, 2026 $1.11
+0.83%
$36.74 million $84,079
Jun 21, 2026 $1.1
-1.67%
$36.44 million $82,402
Jun 20, 2026 $1.12
+2.03%
$37.06 million $83,498
Jun 19, 2026 $1.1
+0.03%
$36.32 million $82,222
Jun 18, 2026 $1.1
-2.48%
$36.31 million $82,948
Jun 17, 2026 $1.13
-2.53%
$37.24 million $84,922
Jun 16, 2026 $1.16
+0.32%
$38.2 million $86,736