BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 1.19
+0.00%
$ 37.71 million $ 89,631
4:05 PM $ 1.19
+0.00%
$ 37.71 million $ 89,691
4:00 PM $ 1.19
+0.00%
$ 37.71 million $ 89,718
3:55 PM $ 1.18
+0.00%
$ 37.71 million $ 89,621
3:50 PM $ 1.18
+0.00%
$ 37.71 million $ 89,251
3:45 PM $ 1.17
+0.00%
$ 37.71 million $ 88,673
3:40 PM $ 1.17
+0.00%
$ 37.71 million $ 88,085
3:35 PM $ 1.17
+0.00%
$ 37.71 million $ 88,136
3:30 PM $ 1.17
+0.00%
$ 37.71 million $ 88,139
3:25 PM $ 1.17
+0.00%
$ 37.71 million $ 87,992
3:20 PM $ 1.17
+0.00%
$ 37.71 million $ 88,076
3:15 PM $ 1.17
+0.00%
$ 37.71 million $ 88,119
3:10 PM $ 1.17
+0.00%
$ 37.71 million $ 88,044
3:05 PM $ 1.17
+0.00%
$ 37.71 million $ 88,096
3:00 PM $ 1.17
+0.00%
$ 37.71 million $ 88,098
2:55 PM $ 1.17
+0.00%
$ 37.71 million $ 88,035
2:50 PM $ 1.17
+0.00%
$ 37.71 million $ 88,091
2:45 PM $ 1.17
+0.00%
$ 37.71 million $ 88,078
2:40 PM $ 1.17
+0.00%
$ 37.71 million $ 87,983
2:35 PM $ 1.17
+0.00%
$ 37.71 million $ 88,108
2:30 PM $ 1.17
+0.00%
$ 37.71 million $ 88,118
2:25 PM $ 1.17
+0.00%
$ 37.71 million $ 88,021
2:20 PM $ 1.17
+0.00%
$ 37.71 million $ 88,123
2:15 PM $ 1.17
+0.00%
$ 37.71 million $ 88,190
2:10 PM $ 1.17
+0.00%
$ 37.71 million $ 88,028
2:05 PM $ 1.17
+0.00%
$ 37.71 million $ 88,228
2:00 PM $ 1.17
+0.00%
$ 37.71 million $ 88,299
1:55 PM $ 1.17
+0.00%
$ 37.71 million $ 88,295
1:50 PM $ 1.17
+0.00%
$ 37.71 million $ 88,342
1:45 PM $ 1.17
+0.00%
$ 37.71 million $ 88,329
1:40 PM $ 1.17
+0.00%
$ 37.71 million $ 88,531
1:35 PM $ 1.17
+0.00%
$ 37.71 million $ 88,604
1:30 PM $ 1.17
+0.00%
$ 37.71 million $ 88,585
1:25 PM $ 1.16
+0.00%
$ 37.71 million $ 87,950
1:20 PM $ 1.15
+0.00%
$ 37.71 million $ 87,572
1:15 PM $ 1.15
+0.00%
$ 37.71 million $ 86,914
1:10 PM $ 1.14
+0.00%
$ 37.71 million $ 86,435
1:06 PM $ 1.14
+0.00%
$ 37.71 million $ 86,026
1:05 PM $ 1.14
+0.05%
$ 37.71 million $ 86,026
1:00 PM $ 1.14
+0.00%
$ -- $ 85,996
12:55 PM $ 1.14
+0.00%
$ -- $ 85,955
12:50 PM $ 1.14
+0.00%
$ -- $ 85,899
12:45 PM $ 1.14
+0.00%
$ -- $ 85,942
12:40 PM $ 1.14
+0.00%
$ -- $ 85,494
12:35 PM $ 1.14
+0.00%
$ -- $ 85,430
12:30 PM $ 1.14
+0.00%
$ -- $ 85,510
12:25 PM $ 1.14
+0.00%
$ -- $ 85,566
12:20 PM $ 1.14
+0.00%
$ -- $ 85,550
12:15 PM $ 1.14
+0.00%
$ -- $ 85,595
12:10 PM $ 1.14
+0.00%
$ -- $ 85,524