BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 1.17
+0.00%
$ 37.71 million $ 88,493
9:15 PM $ 1.17
+0.00%
$ 37.71 million $ 88,538
9:10 PM $ 1.17
+0.00%
$ 37.71 million $ 88,392
9:05 PM $ 1.17
+0.00%
$ 37.71 million $ 88,485
9:00 PM $ 1.18
+0.00%
$ 37.71 million $ 88,501
8:55 PM $ 1.18
+0.00%
$ 37.71 million $ 88,557
8:50 PM $ 1.18
+0.00%
$ 37.71 million $ 88,610
8:45 PM $ 1.18
+0.00%
$ 37.71 million $ 88,600
8:40 PM $ 1.18
+0.00%
$ 37.71 million $ 88,521
8:35 PM $ 1.18
+0.00%
$ 37.71 million $ 88,565
8:30 PM $ 1.18
+0.00%
$ 37.71 million $ 88,575
8:25 PM $ 1.18
+0.00%
$ 37.71 million $ 88,542
8:20 PM $ 1.18
+0.00%
$ 37.71 million $ 88,657
8:15 PM $ 1.18
+0.00%
$ 37.71 million $ 88,674
8:10 PM $ 1.18
+0.00%
$ 37.71 million $ 88,612
8:05 PM $ 1.18
+0.00%
$ 37.71 million $ 88,631
8:00 PM $ 1.18
+0.00%
$ 37.71 million $ 88,598
7:55 PM $ 1.18
+0.00%
$ 37.71 million $ 88,581
7:50 PM $ 1.18
+0.00%
$ 37.71 million $ 88,643
7:45 PM $ 1.17
+0.00%
$ 37.71 million $ 88,656
7:40 PM $ 1.17
+0.00%
$ 37.71 million $ 88,428
7:35 PM $ 1.17
+0.00%
$ 37.71 million $ 88,345
7:30 PM $ 1.17
+0.00%
$ 37.71 million $ 88,118
7:25 PM $ 1.17
+0.00%
$ 37.71 million $ 88,082
7:20 PM $ 1.18
+0.00%
$ 37.71 million $ 88,118
7:15 PM $ 1.18
+0.00%
$ 37.71 million $ 88,833
7:10 PM $ 1.18
+0.00%
$ 37.71 million $ 88,783
7:05 PM $ 1.18
+0.00%
$ 37.71 million $ 88,857
7:00 PM $ 1.18
+0.00%
$ 37.71 million $ 88,879
6:55 PM $ 1.18
+0.00%
$ 37.71 million $ 88,892
6:50 PM $ 1.18
+0.00%
$ 37.71 million $ 88,851
6:45 PM $ 1.18
+0.00%
$ 37.71 million $ 88,863
6:40 PM $ 1.18
+0.00%
$ 37.71 million $ 88,767
6:35 PM $ 1.18
+0.00%
$ 37.71 million $ 88,813
6:30 PM $ 1.18
+0.00%
$ 37.71 million $ 88,832
6:25 PM $ 1.18
+0.00%
$ 37.71 million $ 88,825
6:20 PM $ 1.18
+0.00%
$ 37.71 million $ 88,904
6:15 PM $ 1.18
+0.00%
$ 37.71 million $ 88,946
6:10 PM $ 1.18
+0.00%
$ 37.71 million $ 88,917
6:05 PM $ 1.18
+0.00%
$ 37.71 million $ 88,993
6:00 PM $ 1.18
+0.00%
$ 37.71 million $ 89,042
5:55 PM $ 1.18
+0.00%
$ 37.71 million $ 88,998
5:50 PM $ 1.18
+0.00%
$ 37.71 million $ 89,082
5:45 PM $ 1.18
+0.00%
$ 37.71 million $ 89,049
5:40 PM $ 1.18
+0.00%
$ 37.71 million $ 88,961
5:35 PM $ 1.18
+0.00%
$ 37.71 million $ 89,128
5:30 PM $ 1.18
+0.00%
$ 37.71 million $ 89,055
5:25 PM $ 1.18
+0.00%
$ 37.71 million $ 89,012
5:20 PM $ 1.18
+0.00%
$ 37.71 million $ 89,081
5:15 PM $ 1.18
+0.00%
$ 37.71 million $ 89,020
Download