Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $1.74
-0.04%
$57.47 million $161,892
Sep 21, 3 AM $1.74
-0.03%
$57.5 million $161,997
Sep 21, 2 AM $1.74
+0.21%
$57.51 million $162,391
Sep 21, 1 AM $1.74
-1.20%
$57.46 million $162,260
Sep 21, 12 AM $1.76
+1.97%
$58.17 million $164,203
Sep 20, 11 PM $1.73
+0.14%
$57.04 million $160,790
Sep 20, 10 PM $1.73
+0.57%
$56.96 million $160,975
Sep 20, 9 PM $1.72
-0.30%
$56.64 million $160,406
Sep 20, 8 PM $1.72
-0.03%
$56.81 million $160,729
Sep 20, 7 PM $1.72
+0.10%
$56.84 million $160,947
Sep 20, 6 PM $1.72
+0.05%
$56.78 million $160,923
Sep 20, 5 PM $1.72
-0.02%
$56.75 million $161,031
Sep 20, 4 PM $1.72
+0.87%
$56.77 million $161,108
Sep 20, 3 PM $1.7
+0.62%
$56.15 million $159,501
Sep 20, 2 PM $1.69
+0.00%
$55.8 million $158,594
Sep 20, 1 PM $1.69
-0.09%
$55.8 million $158,873
Sep 20, 12 PM $1.7
+0.42%
$56.14 million $159,888
Sep 20, 11 AM $1.69
+0.00%
$55.69 million $158,670
Sep 20, 10 AM $1.69
+0.00%
$55.69 million $158,601
Sep 20, 9 AM $1.69
+0.07%
$55.69 million $158,711
Sep 20, 8 AM $1.69
+0.00%
$55.65 million $158,338
Sep 20, 7 AM $1.69
-0.08%
$55.65 million $158,086
Sep 20, 6 AM $1.69
-0.05%
$55.7 million $158,348
Sep 20, 5 AM $1.69
-0.15%
$55.73 million $158,061
Sep 20, 4 AM $1.69
+0.00%
$55.81 million $158,138
Sep 20, 3 AM $1.69
+0.24%
$55.81 million $158,356
Sep 20, 2 AM $1.69
-1.22%
$55.89 million $158,594
Sep 20, 1 AM $1.71
-0.40%
$56.58 million $160,237
Sep 20, 12 AM $1.72
+0.00%
$56.81 million $160,592
Sep 19, 11 PM $1.72
+0.19%
$56.81 million $160,714
Sep 19, 10 PM $1.72
-0.20%
$56.7 million $160,272
Sep 19, 9 PM $1.72
-0.30%
$56.81 million $160,533
Sep 19, 8 PM $1.73
+0.00%
$56.98 million $161,080
Sep 19, 7 PM $1.73
-0.01%
$56.99 million $160,934
Sep 19, 6 PM $1.73
-0.40%
$57.01 million $160,623
Sep 19, 5 PM $1.73
+0.18%
$57.24 million $161,197
Sep 19, 4 PM $1.73
+0.26%
$57.13 million $160,968
Sep 19, 3 PM $1.73
+0.10%
$56.98 million $160,509
Sep 19, 2 PM $1.73
-0.02%
$56.93 million $160,213
Sep 19, 1 PM $1.73
-0.02%
$56.96 million $160,433
Sep 19, 12 PM $1.73
-0.01%
$56.97 million $160,726
Sep 19, 11 AM $1.73
-0.06%
$56.97 million $160,359
Sep 19, 10 AM $1.73
-0.02%
$57.01 million $160,695
Sep 19, 9 AM $1.73
-0.28%
$57.03 million $160,817
Sep 19, 8 AM $1.73
+0.91%
$57.19 million $161,348
Sep 19, 7 AM $1.72
+0.00%
$56.67 million $159,922
Sep 19, 6 AM $1.72
-0.06%
$56.67 million $160,189
Sep 19, 5 AM $1.72
+0.30%
$56.7 million $160,234
Sep 19, 4 AM $1.71
-0.06%
$56.55 million $159,780
Sep 19, 3 AM $1.71
+0.17%
$56.59 million $159,522