BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 1.08
+0.08%
$ 35.7 million $ 80,910
Jun 13, 5 PM $ 1.08
-0.05%
$ 35.67 million $ 80,763
Jun 13, 4 PM $ 1.08
-0.30%
$ 35.69 million $ 81,105
Jun 13, 3 PM $ 1.08
+0.26%
$ 35.79 million $ 81,179
Jun 13, 2 PM $ 1.08
-0.02%
$ 35.7 million $ 81,014
Jun 13, 1 PM $ 1.08
+0.10%
$ 35.72 million $ 81,407
Jun 13, 12 PM $ 1.08
+0.03%
$ 35.63 million $ 81,307
Jun 13, 11 AM $ 1.08
+0.08%
$ 35.62 million $ 81,113
Jun 13, 10 AM $ 1.08
-0.03%
$ 35.59 million $ 81,026
Jun 13, 9 AM $ 1.08
+0.00%
$ 35.6 million $ 81,154
Jun 13, 8 AM $ 1.08
-0.02%
$ 35.6 million $ 81,198
Jun 13, 7 AM $ 1.08
+0.35%
$ 35.53 million $ 81,225
Jun 13, 6 AM $ 1.07
-0.04%
$ 35.4 million $ 80,616
Jun 13, 5 AM $ 1.07
-0.16%
$ 35.41 million $ 80,563
Jun 13, 4 AM $ 1.07
-0.02%
$ 35.47 million $ 80,624
Jun 13, 3 AM $ 1.07
-0.16%
$ 35.47 million $ 80,615
Jun 13, 2 AM $ 1.08
-0.01%
$ 35.56 million $ 80,755
Jun 13, 1 AM $ 1.08
+0.40%
$ 35.56 million $ 80,932
Jun 13, 12 AM $ 1.07
+0.07%
$ 35.42 million $ 80,605
Jun 12, 11 PM $ 1.07
-0.03%
$ 35.41 million $ 80,460
Jun 12, 10 PM $ 1.07
-0.07%
$ 35.42 million $ 80,673
Jun 12, 9 PM $ 1.07
-0.09%
$ 35.44 million $ 80,706
Jun 12, 8 PM $ 1.08
+0.00%
$ 35.51 million $ 80,844
Jun 12, 7 PM $ 1.08
+0.00%
$ 35.51 million $ 80,927
Jun 12, 6 PM $ 1.08
-0.19%
$ 35.51 million $ 80,860
Jun 12, 5 PM $ 1.08
+0.08%
$ 35.58 million $ 81,101
Jun 12, 4 PM $ 1.08
+0.08%
$ 35.55 million $ 81,086
Jun 12, 3 PM $ 1.08
+0.06%
$ 35.64 million $ 80,993
Jun 12, 2 PM $ 1.08
+0.68%
$ 35.55 million $ 81,183
Jun 12, 1 PM $ 1.07
-0.49%
$ 35.33 million $ 80,441
Jun 12, 12 PM $ 1.08
-0.45%
$ 35.5 million $ 80,829
Jun 12, 11 AM $ 1.08
-0.08%
$ 35.67 million $ 80,963
Jun 12, 10 AM $ 1.08
+0.00%
$ 35.7 million $ 81,185
Jun 12, 9 AM $ 1.08
+0.37%
$ 35.7 million $ 81,187
Jun 12, 8 AM $ 1.08
+0.91%
$ 35.56 million $ 80,757
Jun 12, 7 AM $ 1.07
+0.01%
$ 35.24 million $ 80,022
Jun 12, 6 AM $ 1.07
-0.61%
$ 35.24 million $ 80,060
Jun 12, 5 AM $ 1.08
-0.21%
$ 35.54 million $ 80,605
Jun 12, 4 AM $ 1.08
+0.18%
$ 35.62 million $ 81,236
Jun 12, 3 AM $ 1.08
+0.00%
$ 35.56 million $ 80,910
Jun 12, 2 AM $ 1.08
+0.34%
$ 35.55 million $ 81,103
Jun 12, 1 AM $ 1.07
-0.60%
$ 35.43 million $ 80,869
Jun 12, 12 AM $ 1.08
-0.01%
$ 35.65 million $ 81,463
Jun 11, 11 PM $ 1.08
-0.04%
$ 35.65 million $ 81,652
Jun 11, 10 PM $ 1.08
+0.01%
$ 35.66 million $ 81,772
Jun 11, 9 PM $ 1.08
+0.17%
$ 35.66 million $ 81,890
Jun 11, 8 PM $ 1.08
-0.48%
$ 35.6 million $ 81,683
Jun 11, 7 PM $ 1.08
+0.19%
$ 35.78 million $ 81,885
Jun 11, 6 PM $ 1.08
-0.14%
$ 35.71 million $ 81,816
Jun 11, 5 PM $ 1.08
+2.05%
$ 35.63 million $ 81,969