Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $1.81
+0.00%
$59.67 million $169,252
Today, at 6 AM $1.81
+0.00%
$59.68 million $169,463
Today, at 5 AM $1.81
-0.45%
$59.79 million $169,701
Today, at 4 AM $1.82
+0.12%
$60.06 million $170,262
Today, at 3 AM $1.82
+0.76%
$59.99 million $170,004
Today, at 2 AM $1.8
+0.02%
$59.53 million $168,571
Today, at 1 AM $1.8
-0.13%
$59.52 million $168,869
Today, at 12 AM $1.81
+0.04%
$59.6 million $169,315
Yesterday, at 11 PM $1.81
+0.16%
$59.57 million $168,983
Yesterday, at 10 PM $1.8
-0.07%
$59.48 million $168,815
Yesterday, at 9 PM $1.8
+0.00%
$59.52 million $168,659
Yesterday, at 8 PM $1.8
+0.00%
$59.52 million $168,732
Yesterday, at 7 PM $1.8
+0.13%
$59.53 million $169,120
Yesterday, at 6 PM $1.8
+0.00%
$59.45 million $169,063
Yesterday, at 5 PM $1.8
+0.30%
$59.45 million $168,986
Yesterday, at 4 PM $1.8
+0.04%
$59.28 million $168,736
Yesterday, at 3 PM $1.8
+0.46%
$59.25 million $168,784
Yesterday, at 2 PM $1.79
-0.79%
$58.98 million $168,143
Yesterday, at 1 PM $1.8
+0.17%
$59.46 million $169,445
Yesterday, at 12 PM $1.8
+0.07%
$59.33 million $168,930
Yesterday, at 11 AM $1.8
+0.00%
$59.28 million $168,880
Yesterday, at 10 AM $1.8
+0.02%
$59.28 million $168,802
Yesterday, at 9 AM $1.8
-0.13%
$59.27 million $168,884
Yesterday, at 8 AM $1.8
+0.64%
$59.33 million $169,137
Yesterday, at 7 AM $1.79
-0.05%
$58.96 million $167,985
Yesterday, at 6 AM $1.79
-0.01%
$58.99 million $168,028
Yesterday, at 5 AM $1.79
-0.11%
$58.99 million $168,105
Yesterday, at 4 AM $1.79
+0.04%
$59.06 million $168,097
Yesterday, at 3 AM $1.79
-0.48%
$59.03 million $167,847
Yesterday, at 2 AM $1.8
-0.06%
$59.33 million $168,594
Yesterday, at 1 AM $1.8
-0.53%
$59.37 million $168,658
Yesterday, at 12 AM $1.82
-0.07%
$59.9 million $170,027
Sep 21, 11 PM $1.82
+0.00%
$59.94 million $170,481
Sep 21, 10 PM $1.82
+0.03%
$59.94 million $170,413
Sep 21, 9 PM $1.82
-0.44%
$59.92 million $170,236
Sep 21, 8 PM $1.82
+0.76%
$60.19 million $170,857
Sep 21, 7 PM $1.81
+0.51%
$59.74 million $169,686
Sep 21, 6 PM $1.8
+0.18%
$59.41 million $168,400
Sep 21, 5 PM $1.8
-0.57%
$59.3 million $168,120
Sep 21, 4 PM $1.81
+0.11%
$59.63 million $168,911
Sep 21, 3 PM $1.8
+0.41%
$59.56 million $168,538
Sep 21, 2 PM $1.8
+0.33%
$59.32 million $167,673
Sep 21, 1 PM $1.79
+0.26%
$59.13 million $166,860
Sep 21, 12 PM $1.78
+0.06%
$58.85 million $166,143
Sep 21, 11 AM $1.78
+0.18%
$58.81 million $165,993
Sep 21, 10 AM $1.78
-0.27%
$58.71 million $165,848
Sep 21, 9 AM $1.79
+1.20%
$59.01 million $166,570
Sep 21, 8 AM $1.77
+1.72%
$58.31 million $164,449
Sep 21, 7 AM $1.74
-0.49%
$57.33 million $161,797
Sep 21, 6 AM $1.75
+0.09%
$57.61 million $162,294
Download