BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.17
+0.00%
$ 37.71 million $ 88,538
Today, at 8 PM $ 1.18
-0.09%
$ 38.78 million $ 88,557
Today, at 7 PM $ 1.18
-0.31%
$ 38.82 million $ 88,581
Today, at 6 PM $ 1.18
-0.07%
$ 38.9 million $ 88,892
Today, at 5 PM $ 1.18
-0.74%
$ 38.93 million $ 88,998
Today, at 4 PM $ 1.19
-0.04%
$ 39.22 million $ 89,426
Today, at 3 PM $ 1.18
+1.35%
$ 39.06 million $ 89,621
Today, at 2 PM $ 1.17
-0.20%
$ 38.53 million $ 88,035
Today, at 1 PM $ 1.17
+2.43%
$ 38.61 million $ 88,295
Today, at 12 PM $ 1.14
+0.57%
$ 37.67 million $ 85,955
Today, at 11 AM $ 1.13
+1.99%
$ 37.41 million $ 85,449
Today, at 10 AM $ 1.11
+0.27%
$ 36.66 million $ 83,049
Today, at 9 AM $ 1.11
+0.05%
$ 36.56 million $ 83,004
Today, at 8 AM $ 1.11
-0.04%
$ 36.54 million $ 83,120
Today, at 7 AM $ 1.11
-0.01%
$ 36.57 million $ 82,994
Today, at 6 AM $ 1.11
+0.07%
$ 36.57 million $ 82,955
Today, at 5 AM $ 1.11
-0.03%
$ 36.54 million $ 83,039
Today, at 4 AM $ 1.11
-0.09%
$ 36.55 million $ 83,016
Today, at 3 AM $ 1.11
-0.03%
$ 36.59 million $ 83,015
Today, at 2 AM $ 1.11
+0.20%
$ 36.6 million $ 83,133
Today, at 1 AM $ 1.11
-0.46%
$ 36.52 million $ 82,975
Today, at 12 AM $ 1.11
+0.23%
$ 36.69 million $ 83,260
Yesterday, at 11 PM $ 1.11
-0.10%
$ 36.62 million $ 83,266
Yesterday, at 10 PM $ 1.11
-0.05%
$ 36.65 million $ 83,346
Yesterday, at 9 PM $ 1.11
+2.85%
$ 36.49 million $ 83,200
Yesterday, at 8 PM $ 1.08
+0.26%
$ 35.48 million $ 80,240
Yesterday, at 7 PM $ 1.07
+0.19%
$ 35.39 million $ 79,953
Yesterday, at 6 PM $ 1.07
-0.16%
$ 35.32 million $ 79,668
Yesterday, at 5 PM $ 1.07
-0.07%
$ 35.38 million $ 79,903
Yesterday, at 4 PM $ 1.07
+0.23%
$ 35.41 million $ 79,814
Yesterday, at 3 PM $ 1.07
+0.01%
$ 35.33 million $ 79,632
Yesterday, at 2 PM $ 1.07
-0.57%
$ 35.33 million $ 79,710
Yesterday, at 1 PM $ 1.08
-0.17%
$ 35.53 million $ 79,969
Yesterday, at 12 PM $ 1.08
+0.00%
$ 35.59 million $ 80,218
Yesterday, at 11 AM $ 1.08
-0.08%
$ 35.59 million $ 80,158
Yesterday, at 10 AM $ 1.08
+0.00%
$ 35.62 million $ 80,604
Yesterday, at 9 AM $ 1.08
-0.13%
$ 35.62 million $ 80,486
Yesterday, at 8 AM $ 1.08
-0.08%
$ 35.67 million $ 80,468
Yesterday, at 7 AM $ 1.08
-0.14%
$ 35.7 million $ 80,596
Yesterday, at 6 AM $ 1.08
+0.00%
$ 35.75 million $ 80,935
Yesterday, at 5 AM $ 1.08
+0.00%
$ 35.75 million $ 80,945
Yesterday, at 4 AM $ 1.08
+0.00%
$ 35.75 million $ 80,796
Yesterday, at 3 AM $ 1.08
-0.16%
$ 35.76 million $ 81,032
Yesterday, at 2 AM $ 1.09
-0.09%
$ 35.82 million $ 81,036
Yesterday, at 1 AM $ 1.09
+0.13%
$ 35.86 million $ 81,118
Yesterday, at 12 AM $ 1.09
-0.01%
$ 35.82 million $ 81,041
Jun 13, 11 PM $ 1.09
-0.11%
$ 35.84 million $ 81,219
Jun 13, 10 PM $ 1.09
-0.01%
$ 35.88 million $ 81,203
Jun 13, 9 PM $ 1.09
+0.68%
$ 35.88 million $ 81,123
Jun 13, 8 PM $ 1.08
-0.10%
$ 35.64 million $ 80,768
Download