Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.22
+0.74%
$40.38 million $92,086
Aug 3, 2026 $1.21
-1.26%
$40.08 million $91,392
Aug 2, 2026 $1.23
+2.30%
$40.59 million $91,738
Aug 1, 2026 $1.2
-1.11%
$39.68 million $89,864
Jul 31, 2026 $1.22
-3.17%
$40.12 million $91,521
Jul 30, 2026 $1.26
+1.06%
$41.47 million $94,834
Jul 29, 2026 $1.24
-0.61%
$41.01 million $94,101
Jul 28, 2026 $1.25
+1.48%
$41.26 million $94,153
Jul 27, 2026 $1.23
-3.27%
$40.67 million $92,422
Jul 26, 2026 $1.27
+4.31%
$42.04 million $94,771
Jul 25, 2026 $1.22
+0.64%
$40.31 million $90,475
Jul 24, 2026 $1.21
-1.04%
$40.05 million $90,553
Jul 23, 2026 $1.23
-2.54%
$40.47 million $91,747
Jul 22, 2026 $1.26
+0.40%
$41.53 million $94,489
Jul 21, 2026 $1.25
+1.23%
$41.32 million $93,055
Jul 20, 2026 $1.24
+1.57%
$40.8 million $92,934
Jul 19, 2026 $1.22
+0.51%
$40.17 million $91,028
Jul 18, 2026 $1.21
+0.99%
$39.97 million $90,066
Jul 17, 2026 $1.2
-0.79%
$39.57 million $90,043
Jul 16, 2026 $1.21
-3.02%
$39.89 million $91,321
Jul 15, 2026 $1.25
+1.96%
$41.13 million $94,115
Jul 14, 2026 $1.22
+6.37%
$40.34 million $92,386
Jul 13, 2026 $1.15
-1.80%
$37.93 million $86,218
Jul 12, 2026 $1.17
+0.60%
$38.62 million $87,964
Jul 11, 2026 $1.16
-0.03%
$38.39 million $86,297
Jul 10, 2026 $1.16
+2.64%
$38.4 million $88,174
Jul 9, 2026 $1.13
+0.43%
$37.42 million $85,230
Jul 8, 2026 $1.13
-1.95%
$37.25 million $84,669
Jul 7, 2026 $1.15
-1.23%
$38.03 million $87,519
Jul 6, 2026 $1.17
+0.89%
$38.5 million $88,020
Jul 5, 2026 $1.16
+0.56%
$38.16 million $85,269
Jul 4, 2026 $1.15
+0.99%
$37.95 million $86,845
Jul 3, 2026 $1.14
+3.80%
$37.57 million $85,465
Jul 2, 2026 $1.1
+5.20%
$36.2 million $82,780
Jul 1, 2026 $1.04
+2.47%
$34.41 million $66,152
Jun 30, 2026 $1.02
-2.22%
$33.58 million $75,985
Jun 29, 2026 $1.04
+2.27%
$34.34 million $77,981
Jun 28, 2026 $1.02
-0.03%
$33.58 million $76,667
Jun 27, 2026 $1.02
-0.06%
$33.59 million $75,695
Jun 26, 2026 $1.02
+0.40%
$33.61 million $76,897
Jun 25, 2026 $1.02
-2.60%
$33.56 million $76,522
Jun 24, 2026 $1.04
-2.92%
$34.45 million $78,763
Jun 23, 2026 $1.08
-3.40%
$35.49 million $80,620
Jun 22, 2026 $1.11
+0.83%
$36.74 million $84,079
Jun 21, 2026 $1.1
-1.67%
$36.44 million $82,402
Jun 20, 2026 $1.12
+2.03%
$37.06 million $83,498
Jun 19, 2026 $1.1
+0.03%
$36.32 million $82,222
Jun 18, 2026 $1.1
-2.48%
$36.31 million $82,948
Jun 17, 2026 $1.13
-2.53%
$37.24 million $84,922
Jun 16, 2026 $1.16
+0.32%
$38.2 million $86,736