BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 37.71 million $ 88,998
Yesterday $ 1.11
+2.22%
$ 36.61 million $ 83,266
Jun 13, 2026 $ 1.09
+1.25%
$ 35.82 million $ 81,219
Jun 12, 2026 $ 1.07
-0.68%
$ 35.41 million $ 80,460
Jun 11, 2026 $ 1.08
+3.79%
$ 35.65 million $ 81,652
Jun 10, 2026 $ 1.04
-1.35%
$ 34.35 million $ 78,519
Jun 9, 2026 $ 1.06
-3.36%
$ 34.82 million $ 79,678
Jun 8, 2026 $ 1.09
+0.96%
$ 36.03 million $ 82,743
Jun 7, 2026 $ 1.08
+7.62%
$ 35.69 million $ 81,620
Jun 6, 2026 $ 1
-1.80%
$ 33.16 million $ 76,808
Jun 2, 2026 $ 1.26
-1.23%
$ -- $ 95,074
Jun 1, 2026 $ 1.28
-0.19%
$ 42.24 million $ 96,622
May 31, 2026 $ 1.28
-0.94%
$ 42.32 million $ 95,783
May 30, 2026 $ 1.29
+0.61%
$ 42.72 million $ 96,343
May 29, 2026 $ 1.29
+0.23%
$ 42.46 million $ 96,768
May 28, 2026 $ 1.28
-0.63%
$ 42.37 million $ 97,181
May 27, 2026 $ 1.29
-2.34%
$ 42.64 million $ 98,866
May 26, 2026 $ 1.32
-1.58%
$ 43.67 million $ 99,701
May 25, 2026 $ 1.34
+0.46%
$ 44.37 million $ 100,636
May 24, 2026 $ 1.34
-0.68%
$ 44.17 million $ 99,338
May 23, 2026 $ 1.35
+2.32%
$ 44.48 million $ 101,768
May 22, 2026 $ 1.32
-3.05%
$ 43.47 million $ 98,886
May 21, 2026 $ 1.36
+0.35%
$ 44.84 million $ 103,603
May 20, 2026 $ 1.35
+0.51%
$ 44.68 million $ 101,848
May 19, 2026 $ 1.35
-1.01%
$ 44.45 million $ 102,227
May 18, 2026 $ 1.36
+0.54%
$ 44.92 million $ 102,485
May 17, 2026 $ 1.35
-2.70%
$ 44.56 million $ 101,345
May 16, 2026 $ 1.39
-1.85%
$ 45.8 million $ 103,348
May 15, 2026 $ 1.41
-2.96%
$ 46.66 million $ 106,056
May 14, 2026 $ 1.46
+1.56%
$ 48.13 million $ 111,110
May 13, 2026 $ 1.44
-1.07%
$ 47.39 million $ 107,880
May 12, 2026 $ 1.45
-2.21%
$ 47.91 million $ 109,568
May 11, 2026 $ 1.48
-1.57%
$ 49 million $ 111,586
May 10, 2026 $ 1.51
+1.99%
$ 49.78 million $ 114,530
May 9, 2026 $ 1.48
+0.90%
$ 48.8 million $ 110,110
May 8, 2026 $ 1.47
+1.10%
$ 48.37 million $ 111,694
May 7, 2026 $ 1.45
-2.48%
$ 47.81 million $ 109,225
May 6, 2026 $ 1.49
-0.69%
$ 49.03 million $ 112,084
May 5, 2026 $ 1.5
+0.46%
$ 49.37 million $ 112,139
May 4, 2026 $ 1.49
+0.99%
$ 49.14 million $ 113,031
May 3, 2026 $ 1.47
+0.39%
$ 48.66 million $ 111,686
May 2, 2026 $ 1.47
+1.28%
$ 48.47 million $ 109,725
May 1, 2026 $ 1.45
+1.46%
$ 47.86 million $ 108,571
Apr 30, 2026 $ 1.43
+0.23%
$ 47.17 million $ 106,489
Apr 29, 2026 $ 1.43
-1.61%
$ 47.06 million $ 106,928
Apr 28, 2026 $ 1.45
-0.32%
$ 47.83 million $ 109,225
Apr 27, 2026 $ 1.45
-3.11%
$ 47.9 million $ 110,105
Apr 26, 2026 $ 1.5
+2.25%
$ 49.44 million $ 112,029
Apr 25, 2026 $ 1.47
+0.04%
$ 48.35 million $ 109,569
Apr 24, 2026 $ 1.46
-0.31%
$ 48.33 million $ 109,414
Download