Jade Currency Historical Data

JADE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.00031
-0.02%
$27,917 $0.1
Jun 24, 2023 $0.00031
-0.23%
$27,880 $1
Jun 18, 2023 $0.00106
+0.11%
$-- $1
Jun 17, 2023 $0.00106
+0.72%
$95,481 $1
Jun 16, 2023 $0.00105
-0.07%
$94,791 $1
Jun 5, 2023 $0.0016
-0.05%
$-- $7
Jun 4, 2023 $0.0016
+75.84%
$144,312 $20
May 30, 2023 $0.000912
+0.22%
$-- $0.1
May 29, 2023 $0.000909
-0.48%
$81,853 $0.1
May 24, 2023 $0.00106
-2.40%
$95,730 $0
May 23, 2023 $0.00109
+0.22%
$98,096 $0
May 22, 2023 $0.000916
-0.16%
$-- $2
May 21, 2023 $0.000919
-0.06%
$82,668 $2
May 19, 2023 $0.000904
-0.05%
$-- $3
May 18, 2023 $0.000905
-21.72%
$81,418 $4
May 15, 2023 $0.00118
-1.52%
$-- $0
May 14, 2023 $0.00119
-0.31%
$107,381 $0
May 7, 2023 $0.00116
+0.26%
$104,487 $1
May 6, 2023 $0.00116
+0.00%
$104,217 $1
May 2, 2023 $0.00116
+0.45%
$104,500 $12
May 1, 2023 $0.00116
+0.10%
$104,039 $12
Apr 27, 2023 $0.00116
+0.04%
$-- $5
Apr 26, 2023 $0.00116
-0.52%
$104,015 $5
Apr 25, 2023 $0.00116
-0.12%
$104,516 $151
Apr 24, 2023 $0.00116
-2.00%
$104,645 $4
Apr 23, 2023 $0.00119
-0.05%
$106,927 $1
Apr 21, 2023 $0.00117
-48.76%
$-- $0
Apr 20, 2023 $0.00227
-2.65%
$204,387 $1
Apr 17, 2023 $0.00116
-0.53%
$-- $0
Apr 16, 2023 $0.00117
-0.48%
$104,938 $0
Apr 12, 2023 $0.00115
+0.02%
$-- $3
Apr 11, 2023 $0.00115
-6.08%
$103,796 $121
Apr 7, 2023 $0.00122
+0.17%
$-- $25
Apr 6, 2023 $0.00122
+0.09%
$109,368 $25
Apr 5, 2023 $0.00121
-0.04%
$109,142 $44
Apr 4, 2023 $0.00121
+0.15%
$109,209 $44
Apr 3, 2023 $0.00122
+0.27%
$-- $30
Apr 2, 2023 $0.00121
-0.19%
$109,136 $29
Apr 1, 2023 $0.00121
-0.02%
$-- $6
Mar 31, 2023 $0.00121
+1.12%
$109,254 $6
Mar 30, 2023 $0.0012
-0.24%
$108,078 $2
Mar 27, 2023 $0.00116
+0.42%
$-- $0.1
Mar 26, 2023 $0.00115
+0.84%
$103,735 $26
Mar 18, 2023 $0.00274
+0.00%
$246,900 $5
Mar 17, 2023 $0.00274
+2.06%
$246,290 $32
Mar 16, 2023 $0.000854
-29.88%
$76,865 $1
Mar 15, 2023 $0.00195
-1.93%
$175,885 $0
Mar 14, 2023 $0.00155
+24.84%
$-- $1
Mar 13, 2023 $0.00125
+0.17%
$112,131 $1
Mar 11, 2023 $0.00125
+0.66%
$-- $0.1