Jade Currency Historical Data

JADE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.000695
+7.99%
$62,548 $1
Sep 20, 2023 $0.000621
-0.02%
$-- $25
Sep 19, 2023 $0.000621
-0.01%
$55,871 $25
Sep 18, 2023 $0.000625
+0.05%
$-- $1
Sep 17, 2023 $0.000624
-5.00%
$56,162 $1
Sep 16, 2023 $0.000657
+7.20%
$59,115 $1
Sep 6, 2023 $0.000502
+0.12%
$45,186 $12
Sep 5, 2023 $0.000502
-0.31%
$45,151 $12
Sep 4, 2023 $0.000501
-0.03%
$-- $0
Sep 3, 2023 $0.000501
-0.35%
$45,087 $0
Sep 2, 2023 $0.000502
-2.15%
$45,213 $0
Sep 1, 2023 $0.000513
-22.74%
$46,197 $2
Aug 31, 2023 $0.000665
+0.03%
$59,818 $9
Aug 30, 2023 $0.000754
+0.28%
$67,835 $1
Aug 29, 2023 $0.000752
+18.86%
$67,647 $1
Aug 28, 2023 $0.000632
-12.83%
$56,910 $0
Aug 27, 2023 $0.000725
-0.32%
$65,268 $0
Aug 23, 2023 $0.000711
+0.05%
$-- $9
Aug 22, 2023 $0.00071
-20.41%
$63,924 $9
Aug 21, 2023 $0.000893
+16.88%
$80,329 $3
Aug 19, 2023 $0.000763
-0.24%
$-- $0.1
Aug 18, 2023 $0.000765
+0.19%
$68,816 $0.1
Aug 14, 2023 $0.00076
+0.05%
$68,384 $143
Aug 13, 2023 $0.000758
+1.11%
$68,243 $145
Aug 11, 2023 $0.000749
-0.04%
$67,413 $6
Aug 10, 2023 $0.000749
+7.12%
$67,442 $14
Aug 9, 2023 $0.0007
-32.05%
$62,964 $169
Aug 8, 2023 $0.00103
-2.73%
$92,668 $3
Aug 7, 2023 $0.0012
+1.25%
$-- $1
Aug 6, 2023 $0.00119
+0.55%
$106,872 $1
Aug 1, 2023 $0.00121
-0.17%
$108,713 $0.1
Jul 31, 2023 $0.00121
+15.18%
$108,880 $2
Jul 29, 2023 $0.00105
+0.00%
$-- $1
Jul 28, 2023 $0.00105
-15.23%
$94,547 $1
Jul 27, 2023 $0.00124
+19.04%
$111,494 $0.1
Jul 26, 2023 $0.00104
+3.02%
$93,676 $0.1
Jul 25, 2023 $0.00101
-21.74%
$90,896 $25
Jul 24, 2023 $0.00129
+0.09%
$116,141 $3
Jul 23, 2023 $0.00129
+0.04%
$116,305 $0
Jul 22, 2023 $0.00129
+0.09%
$116,285 $0
Jul 21, 2023 $0.00129
+0.07%
$116,169 $0
Jul 19, 2023 $0.00129
-0.06%
$116,010 $0
Jul 18, 2023 $0.00129
-0.84%
$116,115 $1
Jul 17, 2023 $0.0013
-0.18%
$117,066 $17
Jul 16, 2023 $0.0013
+0.34%
$117,396 $0
Jul 15, 2023 $0.0013
+0.10%
$117,172 $5
Jul 14, 2023 $0.0013
-0.05%
$117,035 $5
Jul 3, 2023 $0.00121
+0.01%
$-- $0.1
Jul 2, 2023 $0.00121
-0.02%
$108,874 $0.1
Jun 26, 2023 $0.000311
+0.08%
$27,950 $0.1