SOON Token Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.21
+1.29%
$ 93.46 million $ 30.45 million
Jul 27, 7 AM $ 0.207
+0.51%
$ 92.26 million $ 28.64 million
Jul 27, 6 AM $ 0.206
+2.17%
$ 91.79 million $ 27.36 million
Jul 27, 5 AM $ 0.202
+1.97%
$ 89.84 million $ 25.48 million
Jul 27, 4 AM $ 0.198
+4.48%
$ 88.1 million $ 24.17 million
Jul 27, 3 AM $ 0.189
-4.82%
$ 84.29 million $ 23.06 million
Jul 27, 2 AM $ 0.199
+1.04%
$ 88.57 million $ 23.01 million
Jul 27, 1 AM $ 0.197
-2.24%
$ 87.65 million $ 22.21 million
Jul 27, 12 AM $ 0.202
-1.10%
$ 89.66 million $ 21.58 million
Jul 26, 11 PM $ 0.204
+0.53%
$ 90.66 million $ 20.9 million
Jul 26, 10 PM $ 0.203
-1.08%
$ 90.18 million $ 20.03 million
Jul 26, 9 PM $ 0.205
+4.13%
$ 91.16 million $ 18.82 million
Jul 26, 8 PM $ 0.197
-0.10%
$ 87.54 million $ 17.39 million
Jul 26, 7 PM $ 0.197
+0.57%
$ 87.62 million $ 17 million
Jul 26, 6 PM $ 0.196
+2.12%
$ 87.13 million $ 16.54 million
Jul 26, 5 PM $ 0.192
-0.59%
$ 85.32 million $ 16.09 million
Jul 26, 4 PM $ 0.193
+2.77%
$ 85.85 million $ 15.11 million
Jul 26, 3 PM $ 0.188
+4.83%
$ 83.54 million $ 13.51 million
Jul 26, 2 PM $ 0.179
+0.99%
$ 79.69 million $ 10.21 million
Jul 26, 1 PM $ 0.177
+1.57%
$ 78.9 million $ 5.26 million
Jul 26, 12 PM $ 0.175
+1.28%
$ 77.68 million $ 4.98 million
Jul 26, 11 AM $ 0.172
+1.35%
$ 76.7 million $ 4.89 million
Jul 26, 10 AM $ 0.17
+0.18%
$ 75.68 million $ 4.96 million
Jul 26, 9 AM $ 0.17
+0.13%
$ 75.55 million $ 4.99 million
Jul 26, 8 AM $ 0.17
+0.99%
$ 75.46 million $ 5.08 million
Jul 26, 7 AM $ 0.168
-0.33%
$ 74.72 million $ 4.98 million
Jul 26, 6 AM $ 0.169
-0.55%
$ 74.97 million $ 5.12 million
Jul 26, 5 AM $ 0.169
-0.07%
$ 75.38 million $ 5.12 million
Jul 26, 4 AM $ 0.17
+0.63%
$ 75.44 million $ 5.09 million
Jul 26, 3 AM $ 0.169
-0.24%
$ 74.97 million $ 5.1 million
Jul 26, 2 AM $ 0.169
+0.12%
$ 75.15 million $ 5.09 million
Jul 26, 1 AM $ 0.169
-0.05%
$ 75.05 million $ 5.22 million
Jul 26, 12 AM $ 0.169
-0.41%
$ 75.09 million $ 5.25 million
Jul 25, 11 PM $ 0.17
-0.11%
$ 75.4 million $ 5.38 million
Jul 25, 10 PM $ 0.17
-0.13%
$ 75.49 million $ 5.41 million
Jul 25, 9 PM $ 0.17
+0.17%
$ 75.59 million $ 5.41 million
Jul 25, 8 PM $ 0.17
-0.09%
$ 75.46 million $ 5.44 million
Jul 25, 7 PM $ 0.17
-0.03%
$ 75.53 million $ 5.48 million
Jul 25, 6 PM $ 0.17
-0.29%
$ 75.56 million $ 5.51 million
Jul 25, 5 PM $ 0.17
-0.26%
$ 75.77 million $ 5.5 million
Jul 25, 4 PM $ 0.171
+0.26%
$ 75.97 million $ 5.52 million
Jul 25, 3 PM $ 0.17
-0.97%
$ 75.77 million $ 5.6 million
Jul 25, 2 PM $ 0.172
-1.18%
$ 76.52 million $ 6.13 million
Jul 25, 1 PM $ 0.174
+0.20%
$ 77.44 million $ 6.26 million
Jul 25, 12 PM $ 0.174
+0.65%
$ 77.29 million $ 6.31 million
Jul 25, 11 AM $ 0.173
+1.42%
$ 76.79 million $ 6.23 million
Jul 25, 10 AM $ 0.17
+0.57%
$ 75.71 million $ 6.11 million
Jul 25, 9 AM $ 0.169
+0.00%
$ 75.28 million $ 6.15 million
Jul 25, 8 AM $ 0.169
+0.01%
$ 75.31 million $ 6.07 million
Jul 25, 7 AM $ 0.169
-0.31%
$ 75.31 million $ 5.98 million