SOON Token Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.226
+0.67%
$ 100.76 million $ 47.82 million
Jul 29, 9 AM $ 0.225
+0.58%
$ 100.08 million $ 47.47 million
Jul 29, 8 AM $ 0.224
-11.74%
$ 99.5 million $ 45.8 million
Jul 29, 7 AM $ 0.253
-5.13%
$ 112.74 million $ 44.71 million
Jul 29, 6 AM $ 0.267
+4.11%
$ 118.8 million $ 44.93 million
Jul 29, 5 AM $ 0.257
-2.87%
$ 114.11 million $ 43.12 million
Jul 29, 4 AM $ 0.264
+2.83%
$ 117.49 million $ 43.77 million
Jul 29, 3 AM $ 0.257
-6.91%
$ 114.25 million $ 42.83 million
Jul 29, 2 AM $ 0.276
-0.07%
$ 122.73 million $ 43.89 million
Jul 29, 1 AM $ 0.276
+0.18%
$ 122.82 million $ 43.79 million
Jul 29, 12 AM $ 0.276
-0.74%
$ 122.6 million $ 43.71 million
Jul 28, 11 PM $ 0.278
+2.70%
$ 123.51 million $ 44 million
Jul 28, 10 PM $ 0.27
-2.83%
$ 120.27 million $ 43.22 million
Jul 28, 9 PM $ 0.278
+1.66%
$ 123.79 million $ 44.05 million
Jul 28, 8 PM $ 0.274
+0.40%
$ 121.76 million $ 44.57 million
Jul 28, 7 PM $ 0.273
+0.13%
$ 121.27 million $ 45.11 million
Jul 28, 6 PM $ 0.272
+1.03%
$ 121.12 million $ 45.74 million
Jul 28, 5 PM $ 0.269
-5.47%
$ 119.88 million $ 45.38 million
Jul 28, 4 PM $ 0.285
-1.23%
$ 126.81 million $ 44.91 million
Jul 28, 3 PM $ 0.289
+0.12%
$ 128.41 million $ 42.6 million
Jul 28, 2 PM $ 0.288
+5.98%
$ 128.26 million $ 50.96 million
Jul 28, 1 PM $ 0.272
+6.76%
$ 121.02 million $ 44.59 million
Jul 28, 12 PM $ 0.255
+4.65%
$ 113.36 million $ 39.04 million
Jul 28, 11 AM $ 0.244
+0.96%
$ 108.35 million $ 20.89 million
Jul 28, 10 AM $ 0.241
-2.59%
$ 107.31 million $ 30.35 million
Jul 28, 9 AM $ 0.248
+3.73%
$ 110.15 million $ 31.21 million
Jul 28, 8 AM $ 0.239
+0.79%
$ 106.18 million $ 31.46 million
Jul 28, 7 AM $ 0.237
+2.06%
$ 105.36 million $ 31.72 million
Jul 28, 6 AM $ 0.232
+1.24%
$ 103.23 million $ 31.39 million
Jul 28, 5 AM $ 0.229
-7.80%
$ 101.96 million $ 31.11 million
Jul 28, 4 AM $ 0.249
+4.47%
$ 110.57 million $ 31.2 million
Jul 28, 3 AM $ 0.238
-1.08%
$ 105.84 million $ 29.21 million
Jul 28, 2 AM $ 0.241
+3.24%
$ 107.01 million $ 28.38 million
Jul 28, 1 AM $ 0.233
+1.37%
$ 103.65 million $ 27.55 million
Jul 28, 12 AM $ 0.23
-2.68%
$ 102.25 million $ 26.78 million
Jul 27, 11 PM $ 0.236
+1.06%
$ 105.09 million $ 26.63 million
Jul 27, 10 PM $ 0.234
-2.57%
$ 103.99 million $ 25.98 million
Jul 27, 9 PM $ 0.24
-0.98%
$ 106.73 million $ 26.09 million
Jul 27, 8 PM $ 0.242
+2.91%
$ 107.78 million $ 24.94 million
Jul 27, 7 PM $ 0.235
+5.42%
$ 104.73 million $ 23.65 million
Jul 27, 6 PM $ 0.223
+5.07%
$ 99.35 million $ 22.14 million
Jul 27, 5 PM $ 0.213
+2.06%
$ 94.55 million $ 20.85 million
Jul 27, 4 PM $ 0.208
-1.24%
$ 92.65 million $ 21.02 million
Jul 27, 3 PM $ 0.211
+0.07%
$ 93.75 million $ 21.94 million
Jul 27, 2 PM $ 0.211
+0.97%
$ 93.67 million $ 32.3 million
Jul 27, 1 PM $ 0.209
+2.32%
$ 92.77 million $ 35.69 million
Jul 27, 12 PM $ 0.204
-0.33%
$ 90.66 million $ 34.93 million
Jul 27, 11 AM $ 0.204
-0.67%
$ 90.96 million $ 34.31 million
Jul 27, 10 AM $ 0.206
-2.99%
$ 91.58 million $ 33.87 million
Jul 27, 9 AM $ 0.212
+1.01%
$ 94.4 million $ 32.77 million