SOON Token Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.209
-1.58%
$ 92.95 million $ 15.07 million
Jul 31, 10 AM $ 0.212
+2.21%
$ 94.44 million $ 15.19 million
Jul 31, 9 AM $ 0.208
+0.72%
$ 92.4 million $ 15.17 million
Jul 31, 8 AM $ 0.206
+4.08%
$ 91.74 million $ 15.35 million
Jul 31, 7 AM $ 0.198
+0.82%
$ 88.14 million $ 15.47 million
Jul 31, 6 AM $ 0.197
-1.06%
$ 87.43 million $ 9.48 million
Jul 31, 5 AM $ 0.199
-0.28%
$ 88.36 million $ 19.4 million
Jul 31, 4 AM $ 0.199
-0.07%
$ 88.6 million $ 20.66 million
Jul 31, 3 AM $ 0.199
-1.03%
$ 88.66 million $ 20.79 million
Jul 31, 2 AM $ 0.201
-5.21%
$ 89.59 million $ 21.17 million
Jul 31, 1 AM $ 0.212
+0.62%
$ 94.52 million $ 21.84 million
Jul 31, 12 AM $ 0.211
+3.05%
$ 93.93 million $ 21.67 million
Jul 30, 11 PM $ 0.205
+0.16%
$ 91.15 million $ 21.58 million
Jul 30, 10 PM $ 0.205
+0.49%
$ 91 million $ 22.21 million
Jul 30, 9 PM $ 0.204
-1.42%
$ 90.55 million $ 22.39 million
Jul 30, 8 PM $ 0.206
+1.47%
$ 91.86 million $ 22.73 million
Jul 30, 7 PM $ 0.203
-1.72%
$ 90.53 million $ 22.74 million
Jul 30, 6 PM $ 0.207
-1.02%
$ 92.12 million $ 23.22 million
Jul 30, 5 PM $ 0.209
-1.58%
$ 93.06 million $ 23.97 million
Jul 30, 4 PM $ 0.213
+0.30%
$ 94.55 million $ 24.16 million
Jul 30, 3 PM $ 0.212
-1.46%
$ 94.27 million $ 24.73 million
Jul 30, 2 PM $ 0.215
-0.09%
$ 95.67 million $ 30.44 million
Jul 30, 1 PM $ 0.215
+0.62%
$ 95.75 million $ 31.16 million
Jul 30, 12 PM $ 0.214
-0.26%
$ 95.18 million $ 30.84 million
Jul 30, 11 AM $ 0.215
+0.51%
$ 95.45 million $ 30.62 million
Jul 30, 10 AM $ 0.213
+1.91%
$ 94.97 million $ 29.62 million
Jul 30, 9 AM $ 0.209
+3.49%
$ 93.18 million $ 29.09 million
Jul 30, 8 AM $ 0.202
-2.32%
$ 90.04 million $ 29.16 million
Jul 30, 7 AM $ 0.207
+1.99%
$ 92.15 million $ 32.37 million
Jul 30, 6 AM $ 0.203
-3.33%
$ 90.37 million $ 31.35 million
Jul 30, 5 AM $ 0.21
+7.59%
$ 93.48 million $ 28.91 million
Jul 30, 4 AM $ 0.195
+0.95%
$ 86.9 million $ 26.68 million
Jul 30, 3 AM $ 0.194
+1.02%
$ 86.08 million $ 26.81 million
Jul 30, 2 AM $ 0.192
-4.18%
$ 85.22 million $ 27.09 million
Jul 30, 1 AM $ 0.2
+0.24%
$ 88.93 million $ 27.39 million
Jul 30, 12 AM $ 0.199
+0.63%
$ 88.72 million $ 27.26 million
Jul 29, 11 PM $ 0.198
-2.79%
$ 88.16 million $ 26.48 million
Jul 29, 10 PM $ 0.204
-0.70%
$ 90.69 million $ 26.4 million
Jul 29, 9 PM $ 0.205
+1.71%
$ 91.32 million $ 26.66 million
Jul 29, 8 PM $ 0.202
+2.13%
$ 89.79 million $ 26.24 million
Jul 29, 7 PM $ 0.198
-2.41%
$ 87.92 million $ 25.83 million
Jul 29, 6 PM $ 0.202
-2.90%
$ 90.06 million $ 26 million
Jul 29, 5 PM $ 0.208
-2.45%
$ 92.75 million $ 26.04 million
Jul 29, 4 PM $ 0.214
+0.57%
$ 95.08 million $ 28.12 million
Jul 29, 3 PM $ 0.213
-0.09%
$ 94.54 million $ 29.35 million
Jul 29, 2 PM $ 0.213
-4.85%
$ 94.63 million $ 36.42 million
Jul 29, 1 PM $ 0.224
-0.11%
$ 99.45 million $ 40.13 million
Jul 29, 12 PM $ 0.224
-0.16%
$ 99.56 million $ 42.67 million
Jul 29, 11 AM $ 0.224
-1.03%
$ 99.72 million $ 47.29 million
Jul 29, 10 AM $ 0.226
+0.67%
$ 100.76 million $ 47.82 million