SOON Token Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.225
-0.13%
$ 99.92 million $ 8.98 million
Aug 2, 11 AM $ 0.225
+0.21%
$ 100.05 million $ 8.88 million
Aug 2, 10 AM $ 0.224
-1.03%
$ 99.85 million $ 8.94 million
Aug 2, 9 AM $ 0.227
-0.39%
$ 100.89 million $ 8.92 million
Aug 2, 8 AM $ 0.228
+2.48%
$ 101.29 million $ 9.01 million
Aug 2, 7 AM $ 0.222
-0.74%
$ 98.83 million $ 8.84 million
Aug 2, 6 AM $ 0.224
-0.38%
$ 99.56 million $ 9.3 million
Aug 2, 5 AM $ 0.225
-0.67%
$ 99.94 million $ 9.5 million
Aug 2, 4 AM $ 0.226
+2.34%
$ 100.61 million $ 9.62 million
Aug 2, 3 AM $ 0.221
+0.04%
$ 98.31 million $ 9.79 million
Aug 2, 2 AM $ 0.221
-1.47%
$ 98.27 million $ 9.94 million
Aug 2, 1 AM $ 0.224
-2.30%
$ 99.74 million $ 10.04 million
Aug 2, 12 AM $ 0.229
+2.26%
$ 102.09 million $ 10.97 million
Aug 1, 11 PM $ 0.224
-0.27%
$ 99.84 million $ 11.01 million
Aug 1, 10 PM $ 0.225
+0.17%
$ 100.1 million $ 10.99 million
Aug 1, 9 PM $ 0.225
-0.79%
$ 99.93 million $ 11.27 million
Aug 1, 8 PM $ 0.226
+0.49%
$ 100.73 million $ 11.41 million
Aug 1, 7 PM $ 0.225
-2.05%
$ 100.24 million $ 11.53 million
Aug 1, 6 PM $ 0.23
+0.06%
$ 102.34 million $ 11.77 million
Aug 1, 5 PM $ 0.23
+1.60%
$ 102.28 million $ 11.94 million
Aug 1, 4 PM $ 0.226
-0.42%
$ 100.67 million $ 12.35 million
Aug 1, 3 PM $ 0.227
+2.60%
$ 101.07 million $ 12.88 million
Aug 1, 2 PM $ 0.221
-0.28%
$ 98.51 million $ 17.15 million
Aug 1, 1 PM $ 0.222
-0.66%
$ 98.78 million $ 17.36 million
Aug 1, 12 PM $ 0.224
-0.20%
$ 99.44 million $ 17.29 million
Aug 1, 11 AM $ 0.224
-0.09%
$ 99.64 million $ 17.57 million
Aug 1, 10 AM $ 0.224
+0.88%
$ 99.73 million $ 18.34 million
Aug 1, 9 AM $ 0.222
+1.84%
$ 98.86 million $ 18.49 million
Aug 1, 8 AM $ 0.218
-2.77%
$ 97.07 million $ 18.49 million
Aug 1, 7 AM $ 0.224
+0.51%
$ 99.84 million $ 18.91 million
Aug 1, 6 AM $ 0.223
+2.00%
$ 99.34 million $ 18.62 million
Aug 1, 5 AM $ 0.219
-0.07%
$ 97.39 million $ 18.34 million
Aug 1, 4 AM $ 0.219
+0.21%
$ 97.46 million $ 18.27 million
Aug 1, 3 AM $ 0.219
-3.60%
$ 97.26 million $ 18.02 million
Aug 1, 2 AM $ 0.227
-1.13%
$ 100.89 million $ 17.95 million
Aug 1, 1 AM $ 0.229
+0.95%
$ 102.05 million $ 18.25 million
Aug 1, 12 AM $ 0.227
+1.97%
$ 101.1 million $ 17.46 million
Jul 31, 11 PM $ 0.223
+0.98%
$ 99.14 million $ 17.39 million
Jul 31, 10 PM $ 0.221
-0.51%
$ 98.19 million $ 17.23 million
Jul 31, 9 PM $ 0.222
+0.42%
$ 98.69 million $ 16.73 million
Jul 31, 8 PM $ 0.221
+2.92%
$ 98.27 million $ 16.39 million
Jul 31, 7 PM $ 0.215
-2.54%
$ 95.48 million $ 15.87 million
Jul 31, 6 PM $ 0.22
-3.37%
$ 97.97 million $ 16.03 million
Jul 31, 5 PM $ 0.228
-1.47%
$ 101.38 million $ 15.85 million
Jul 31, 4 PM $ 0.231
+8.77%
$ 102.9 million $ 14.95 million
Jul 31, 3 PM $ 0.213
+3.95%
$ 94.6 million $ 13.31 million
Jul 31, 2 PM $ 0.205
+0.18%
$ 91.01 million $ 14.66 million
Jul 31, 1 PM $ 0.204
+0.12%
$ 90.85 million $ 14.78 million
Jul 31, 12 PM $ 0.204
-2.37%
$ 90.75 million $ 14.82 million
Jul 31, 11 AM $ 0.209
-1.58%
$ 92.95 million $ 15.07 million