SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.222
-0.91%
$ 98.9 million $ 9.91 million
Aug 4, 12 PM $ 0.224
-0.49%
$ 99.8 million $ 10.41 million
Aug 4, 11 AM $ 0.225
-0.62%
$ 100.29 million $ 10.01 million
Aug 4, 10 AM $ 0.227
-0.25%
$ 100.92 million $ 9.72 million
Aug 4, 9 AM $ 0.227
+1.34%
$ 101.17 million $ 9.32 million
Aug 4, 8 AM $ 0.224
+0.47%
$ 99.83 million $ 8.68 million
Aug 4, 7 AM $ 0.223
+2.23%
$ 99.36 million $ 8.17 million
Aug 4, 6 AM $ 0.218
+2.18%
$ 97.2 million $ 7.78 million
Aug 4, 5 AM $ 0.214
+2.91%
$ 95.13 million $ 7.54 million
Aug 4, 4 AM $ 0.208
-0.58%
$ 92.44 million $ 7.63 million
Aug 4, 3 AM $ 0.209
+0.06%
$ 92.98 million $ 7.56 million
Aug 4, 2 AM $ 0.209
-1.52%
$ 92.93 million $ 7.68 million
Aug 4, 1 AM $ 0.212
+0.22%
$ 94.37 million $ 7.88 million
Aug 4, 12 AM $ 0.212
-1.36%
$ 94.15 million $ 7.95 million
Aug 3, 11 PM $ 0.215
+0.93%
$ 95.45 million $ 8.06 million
Aug 3, 10 PM $ 0.213
+1.22%
$ 94.57 million $ 7.93 million
Aug 3, 9 PM $ 0.21
+0.73%
$ 93.43 million $ 7.96 million
Aug 3, 8 PM $ 0.208
+0.31%
$ 92.75 million $ 7.97 million
Aug 3, 7 PM $ 0.208
-0.59%
$ 92.46 million $ 7.94 million
Aug 3, 6 PM $ 0.209
-0.29%
$ 93.01 million $ 7.9 million
Aug 3, 5 PM $ 0.21
+0.49%
$ 93.29 million $ 7.91 million
Aug 3, 4 PM $ 0.209
-1.55%
$ 92.83 million $ 7.96 million
Aug 3, 3 PM $ 0.212
-2.60%
$ 94.29 million $ 7.93 million
Aug 3, 2 PM $ 0.218
+1.16%
$ 96.81 million $ 8.38 million
Aug 3, 1 PM $ 0.215
+5.13%
$ 95.71 million $ 8.08 million
Aug 3, 12 PM $ 0.205
-0.04%
$ 91.03 million $ 7.48 million
Aug 3, 11 AM $ 0.205
-0.49%
$ 91.07 million $ 7.63 million
Aug 3, 10 AM $ 0.206
-1.18%
$ 91.52 million $ 7.64 million
Aug 3, 9 AM $ 0.208
+0.33%
$ 92.62 million $ 7.79 million
Aug 3, 8 AM $ 0.207
-0.90%
$ 92.31 million $ 7.75 million
Aug 3, 7 AM $ 0.209
-0.78%
$ 93.14 million $ 7.72 million
Aug 3, 6 AM $ 0.211
+0.16%
$ 93.88 million $ 7.62 million
Aug 3, 5 AM $ 0.211
-1.47%
$ 93.73 million $ 7.58 million
Aug 3, 4 AM $ 0.214
-0.86%
$ 95.12 million $ 7.37 million
Aug 3, 3 AM $ 0.216
-0.59%
$ 95.94 million $ 7.35 million
Aug 3, 2 AM $ 0.217
-2.33%
$ 96.51 million $ 7.3 million
Aug 3, 1 AM $ 0.222
-0.51%
$ 98.81 million $ 7.23 million
Aug 3, 12 AM $ 0.223
-0.61%
$ 99.31 million $ 7.18 million
Aug 2, 11 PM $ 0.225
-0.94%
$ 99.91 million $ 7.19 million
Aug 2, 10 PM $ 0.227
+1.24%
$ 100.85 million $ 7.25 million
Aug 2, 9 PM $ 0.224
+0.24%
$ 99.62 million $ 7.1 million
Aug 2, 8 PM $ 0.223
-0.48%
$ 99.39 million $ 7.08 million
Aug 2, 7 PM $ 0.224
+0.52%
$ 99.86 million $ 7.08 million
Aug 2, 6 PM $ 0.223
-1.16%
$ 99.35 million $ 7.09 million
Aug 2, 5 PM $ 0.226
+0.79%
$ 100.52 million $ 7.27 million
Aug 2, 4 PM $ 0.224
-0.21%
$ 99.73 million $ 7.34 million
Aug 2, 3 PM $ 0.225
-1.82%
$ 99.95 million $ 7.46 million
Aug 2, 2 PM $ 0.229
+2.77%
$ 101.8 million $ 9.35 million
Aug 2, 1 PM $ 0.223
-0.87%
$ 99.05 million $ 9.05 million
Aug 2, 12 PM $ 0.225
-0.13%
$ 99.92 million $ 8.98 million