SOON Token Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.602
-3.74%
$ 220.92 million $ 18.84 million
Nov 24, 2025 $ 0.623
+4.94%
$ 223.43 million $ 22.77 million
Nov 23, 2025 $ 0.615
-7.66%
$ 212.11 million $ 15.57 million
Nov 22, 2025 $ 0.683
-16.17%
$ 237.88 million $ 30.71 million
Nov 21, 2025 $ 0.798
-8.88%
$ 290.59 million $ 41.1 million
Nov 20, 2025 $ 0.89
-28.67%
$ 312.39 million $ 68.14 million
Nov 19, 2025 $ 1.25
-15.16%
$ 424.11 million $ 53.9 million
Nov 18, 2025 $ 1.48
+6.30%
$ 745.47 million $ 106.56 million
Nov 17, 2025 $ 1.4
-30.11%
$ 707.27 million $ 64.33 million
Nov 16, 2025 $ 1.97
-22.91%
$ 1.01 billion $ 85.02 million
Nov 15, 2025 $ 2.62
-8.15%
$ 1.29 billion $ 130.67 million
Nov 14, 2025 $ 3.09
+46.84%
$ 1.44 billion $ 203.73 million
Nov 13, 2025 $ 2.11
-0.61%
$ 1.07 billion $ 34.99 million
Nov 12, 2025 $ 2.17
+5.90%
$ 1.08 billion $ 24.85 million
Nov 11, 2025 $ 2.04
+2.94%
$ 1.04 billion $ 117.32 million
Nov 10, 2025 $ 1.99
-4.97%
$ 1.01 billion $ 33.65 million
Nov 9, 2025 $ 2.09
-13.33%
$ 1.06 billion $ 54.25 million
Nov 8, 2025 $ 2.41
+14.64%
$ 1.22 billion $ 92.31 million
Nov 7, 2025 $ 2.1
+48.29%
$ 1.07 billion $ 257.88 million
Nov 6, 2025 $ 1.42
-11.94%
$ 718.88 million $ 232.21 million
Nov 5, 2025 $ 1.61
+122.49%
$ 816.42 million $ 232.9 million
Nov 4, 2025 $ 0.724
+4.84%
$ 366.94 million $ 33.88 million
Nov 3, 2025 $ 0.691
-2.61%
$ 350 million $ 20.71 million
Nov 2, 2025 $ 0.709
-4.80%
$ 359.61 million $ 8.82 million
Nov 1, 2025 $ 0.745
+2.35%
$ 377.51 million $ 21.83 million
Oct 31, 2025 $ 0.724
-1.42%
$ 368.84 million $ 29.61 million
Oct 30, 2025 $ 0.732
-1.79%
$ 372.5 million $ 13.02 million
Oct 29, 2025 $ 0.745
+3.31%
$ 377.78 million $ 13.15 million
Oct 28, 2025 $ 0.724
-5.73%
$ 365.73 million $ 16.15 million
Oct 27, 2025 $ 0.768
+9.30%
$ 389.24 million $ 18.19 million
Oct 26, 2025 $ 0.702
-1.38%
$ 355.79 million $ 10.73 million
Oct 25, 2025 $ 0.712
-1.07%
$ 360.92 million $ 16.46 million
Oct 24, 2025 $ 0.725
-3.99%
$ 364.82 million $ 25.27 million
Oct 23, 2025 $ 0.752
-2.43%
$ 382.92 million $ 43.35 million
Oct 22, 2025 $ 0.76
+10.50%
$ 390.67 million $ 67.87 million
Oct 21, 2025 $ 0.694
-29.29%
$ 348.65 million $ 108.02 million
Oct 20, 2025 $ 0.971
+1.60%
$ 497.84 million $ 86.78 million
Oct 19, 2025 $ 0.942
+10.95%
$ 484.15 million $ 116.27 million
Oct 18, 2025 $ 0.852
+5.56%
$ 430.44 million $ 79.81 million
Oct 17, 2025 $ 0.823
+1.01%
$ 409.34 million $ 100.55 million
Oct 16, 2025 $ 0.826
-0.54%
$ 412.9 million $ 101.03 million
Oct 15, 2025 $ 0.82
-5.03%
$ 420.88 million $ 87.27 million
Oct 14, 2025 $ 0.866
-16.44%
$ 437.91 million $ 136.59 million
Oct 13, 2025 $ 1.04
+13.41%
$ 525.15 million $ 99.31 million
Oct 12, 2025 $ 0.914
+5.73%
$ 463.23 million $ 126.92 million
Oct 11, 2025 $ 0.865
-3.85%
$ 438.03 million $ 111.72 million
Oct 10, 2025 $ 0.901
+5.38%
$ 456.74 million $ 118.33 million
Oct 9, 2025 $ 0.855
+1.34%
$ 432.75 million $ 139.02 million
Oct 8, 2025 $ 0.843
-2.55%
$ 427.01 million $ 166.57 million
Oct 7, 2025 $ 0.865
+14.02%
$ 438.75 million $ 252 million