SOON Token Historical Data

SOON Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.154
-0.19%
$ 64.12 million $ 3.52 million
May 20, 5 PM $ 0.155
+0.23%
$ 64.24 million $ 3.51 million
May 20, 4 PM $ 0.154
-0.23%
$ 64.09 million $ 3.49 million
May 20, 3 PM $ 0.155
+0.14%
$ 64.25 million $ 3.49 million
May 20, 2 PM $ 0.155
+1.13%
$ 64.15 million $ 4.13 million
May 20, 1 PM $ 0.153
-0.96%
$ 63.44 million $ 4.09 million
May 20, 12 PM $ 0.154
+0.52%
$ 64.05 million $ 4.04 million
May 20, 11 AM $ 0.154
-0.37%
$ 63.72 million $ 4.04 million
May 20, 10 AM $ 0.154
-0.16%
$ 63.96 million $ 4.03 million
May 20, 9 AM $ 0.154
-0.38%
$ 64.06 million $ 4.03 million
May 20, 8 AM $ 0.155
+0.92%
$ 64.3 million $ 3.98 million
May 20, 7 AM $ 0.154
-1.57%
$ 63.72 million $ 3.93 million
May 20, 6 AM $ 0.156
-0.58%
$ 64.73 million $ 3.82 million
May 20, 5 AM $ 0.157
+1.18%
$ 65.11 million $ 3.74 million
May 20, 4 AM $ 0.155
-1.81%
$ 64.35 million $ 3.61 million
May 20, 3 AM $ 0.158
-0.43%
$ 65.55 million $ 2.54 million
May 20, 2 AM $ 0.159
-0.22%
$ 65.83 million $ 2.49 million
May 20, 1 AM $ 0.159
-0.36%
$ 65.98 million $ 2.5 million
May 20, 12 AM $ 0.16
+0.19%
$ 66.2 million $ 2.48 million
May 19, 11 PM $ 0.159
+0.85%
$ 66.09 million $ 2.44 million
May 19, 10 PM $ 0.158
+0.00%
$ 65.53 million $ 2.39 million
May 19, 9 PM $ 0.158
+0.15%
$ 65.52 million $ 2.39 million
May 19, 8 PM $ 0.158
+0.36%
$ 65.43 million $ 2.41 million
May 19, 7 PM $ 0.157
-0.38%
$ 65.19 million $ 2.43 million
May 19, 6 PM $ 0.158
-0.42%
$ 65.44 million $ 2.41 million
May 19, 5 PM $ 0.158
-0.40%
$ 65.72 million $ 2.42 million
May 19, 4 PM $ 0.159
+0.65%
$ 65.98 million $ 2.39 million
May 19, 3 PM $ 0.158
-0.49%
$ 65.55 million $ 2.39 million
May 19, 2 PM $ 0.159
-0.99%
$ 65.86 million $ 3.15 million
May 19, 1 PM $ 0.16
-0.47%
$ 66.52 million $ 3.32 million
May 19, 12 PM $ 0.161
+1.88%
$ 66.83 million $ 3.35 million
May 19, 11 AM $ 0.158
+0.06%
$ 65.6 million $ 3.46 million
May 19, 10 AM $ 0.158
-0.26%
$ 65.57 million $ 3.52 million
May 19, 9 AM $ 0.158
-0.01%
$ 65.74 million $ 3.59 million
May 19, 8 AM $ 0.158
+0.04%
$ 65.75 million $ 3.59 million
May 19, 7 AM $ 0.158
-0.49%
$ 65.72 million $ 3.67 million
May 19, 6 AM $ 0.159
-0.36%
$ 66.05 million $ 3.76 million
May 19, 5 AM $ 0.16
-0.57%
$ 66.29 million $ 3.88 million
May 19, 4 AM $ 0.161
+0.22%
$ 66.67 million $ 3.94 million
May 19, 3 AM $ 0.16
+0.35%
$ 66.52 million $ 3.99 million
May 19, 2 AM $ 0.16
-0.73%
$ 66.28 million $ 4.09 million
May 19, 1 AM $ 0.161
-1.10%
$ 66.77 million $ 4.17 million
May 19, 12 AM $ 0.163
+0.33%
$ 67.52 million $ 4.24 million
May 18, 11 PM $ 0.162
-0.12%
$ 67.31 million $ 4.52 million
May 18, 10 PM $ 0.162
-0.45%
$ 67.39 million $ 4.78 million
May 18, 9 PM $ 0.163
+0.98%
$ 67.69 million $ 4.8 million
May 18, 8 PM $ 0.161
+0.04%
$ 67.04 million $ 4.76 million
May 18, 7 PM $ 0.161
+1.76%
$ 67.01 million $ 4.72 million
May 18, 6 PM $ 0.159
-0.20%
$ 65.85 million $ 4.68 million
May 18, 5 PM $ 0.159
-0.28%
$ 65.98 million $ 4.57 million