SOON Token Historical Data

SOON Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.164
-0.31%
$ 56.96 million $ 24.51 million
May 22, 6 PM $ 0.165
-2.44%
$ 57.14 million $ 23.85 million
May 22, 5 PM $ 0.169
-0.53%
$ 58.57 million $ 23.79 million
May 22, 4 PM $ 0.17
+0.43%
$ 58.88 million $ 23.45 million
May 22, 3 PM $ 0.169
+0.75%
$ 58.62 million $ 23 million
May 22, 2 PM $ 0.168
-0.43%
$ 58.19 million $ 24.21 million
May 22, 1 PM $ 0.169
+0.52%
$ 58.44 million $ 22.81 million
May 22, 12 PM $ 0.168
-0.07%
$ 58.14 million $ 21.58 million
May 22, 11 AM $ 0.168
+1.21%
$ 58.18 million $ 20.05 million
May 22, 10 AM $ 0.166
+0.85%
$ 57.49 million $ 18.45 million
May 22, 9 AM $ 0.164
+1.39%
$ 57.01 million $ 16.59 million
May 22, 8 AM $ 0.162
+1.16%
$ 56.22 million $ 16.43 million
May 22, 7 AM $ 0.16
-0.03%
$ 55.58 million $ 15.46 million
May 22, 6 AM $ 0.16
-0.46%
$ 55.59 million $ 14.98 million
May 22, 5 AM $ 0.161
+0.40%
$ 55.85 million $ 14.59 million
May 22, 4 AM $ 0.16
-0.40%
$ 55.63 million $ 13.84 million
May 22, 3 AM $ 0.161
-0.82%
$ 55.85 million $ 13.51 million
May 22, 2 AM $ 0.162
-0.63%
$ 56.31 million $ 13.29 million
May 22, 1 AM $ 0.163
-0.51%
$ 56.67 million $ 12.6 million
May 22, 12 AM $ 0.164
+0.18%
$ 56.96 million $ 11.45 million
May 21, 11 PM $ 0.164
+0.30%
$ 68.02 million $ 9.67 million
May 21, 10 PM $ 0.163
-0.05%
$ 67.81 million $ 8.43 million
May 21, 9 PM $ 0.164
+1.22%
$ 67.85 million $ 7.73 million
May 21, 8 PM $ 0.162
+0.73%
$ 67.03 million $ 7.07 million
May 21, 7 PM $ 0.16
+0.73%
$ 66.54 million $ 6.79 million
May 21, 6 PM $ 0.159
+0.13%
$ 66.06 million $ 6.59 million
May 21, 5 PM $ 0.159
+0.72%
$ 65.97 million $ 6.28 million
May 21, 4 PM $ 0.158
-1.51%
$ 65.5 million $ 5.85 million
May 21, 3 PM $ 0.16
-0.30%
$ 66.5 million $ 5.52 million
May 21, 2 PM $ 0.161
+1.58%
$ 66.7 million $ 6.44 million
May 21, 1 PM $ 0.158
+1.58%
$ 65.66 million $ 6.01 million
May 21, 12 PM $ 0.156
+0.94%
$ 64.64 million $ 5.8 million
May 21, 11 AM $ 0.154
-0.58%
$ 64.04 million $ 5.43 million
May 21, 10 AM $ 0.155
-2.18%
$ 64.39 million $ 5.15 million
May 21, 9 AM $ 0.159
+4.65%
$ 65.83 million $ 4.81 million
May 21, 8 AM $ 0.152
+0.08%
$ 62.91 million $ 3.51 million
May 21, 7 AM $ 0.152
+0.01%
$ 62.86 million $ 3.44 million
May 21, 6 AM $ 0.151
-0.21%
$ 62.85 million $ 3.48 million
May 21, 5 AM $ 0.152
-1.20%
$ 62.98 million $ 3.35 million
May 21, 4 AM $ 0.154
-0.75%
$ 63.75 million $ 3.31 million
May 21, 3 AM $ 0.155
+0.19%
$ 64.22 million $ 4.17 million
May 21, 2 AM $ 0.155
+0.00%
$ 64.1 million $ 4.13 million
May 21, 1 AM $ 0.155
-0.14%
$ 64.1 million $ 3.98 million
May 21, 12 AM $ 0.155
+0.30%
$ 64.2 million $ 3.94 million
May 20, 11 PM $ 0.154
+0.12%
$ 64.01 million $ 3.86 million
May 20, 10 PM $ 0.154
+0.30%
$ 63.94 million $ 3.8 million
May 20, 9 PM $ 0.154
-0.37%
$ 63.75 million $ 3.64 million
May 20, 8 PM $ 0.154
+0.01%
$ 63.98 million $ 3.61 million
May 20, 7 PM $ 0.154
-0.20%
$ 63.99 million $ 3.57 million
May 20, 6 PM $ 0.154
-0.19%
$ 64.12 million $ 3.52 million