SOON Token Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.222
+1.00%
$ 98.65 million $ 6.75 million
Aug 6, 2 PM $ 0.22
+0.17%
$ 97.68 million $ 7.43 million
Aug 6, 1 PM $ 0.219
+3.30%
$ 97.51 million $ 7.42 million
Aug 6, 12 PM $ 0.212
-0.94%
$ 94.39 million $ 6.85 million
Aug 6, 11 AM $ 0.214
+0.72%
$ 95.29 million $ 6.96 million
Aug 6, 10 AM $ 0.213
-0.91%
$ 94.6 million $ 7.29 million
Aug 6, 9 AM $ 0.215
+1.18%
$ 95.47 million $ 7.31 million
Aug 6, 8 AM $ 0.212
-0.13%
$ 94.36 million $ 6.87 million
Aug 6, 7 AM $ 0.212
+0.10%
$ 94.48 million $ 7 million
Aug 6, 6 AM $ 0.212
+0.28%
$ 94.38 million $ 7.03 million
Aug 6, 5 AM $ 0.212
-2.28%
$ 94.12 million $ 6.97 million
Aug 6, 4 AM $ 0.216
+0.50%
$ 96.31 million $ 6.8 million
Aug 6, 3 AM $ 0.215
-1.00%
$ 95.83 million $ 6.69 million
Aug 6, 2 AM $ 0.218
-1.02%
$ 96.8 million $ 6.75 million
Aug 6, 1 AM $ 0.22
-2.14%
$ 97.8 million $ 6.75 million
Aug 6, 12 AM $ 0.225
-0.43%
$ 99.93 million $ 6.85 million
Aug 5, 11 PM $ 0.226
-1.20%
$ 100.36 million $ 6.98 million
Aug 5, 10 PM $ 0.228
+1.73%
$ 101.58 million $ 6.95 million
Aug 5, 9 PM $ 0.224
+1.16%
$ 99.85 million $ 6.84 million
Aug 5, 8 PM $ 0.222
-0.80%
$ 98.7 million $ 6.77 million
Aug 5, 7 PM $ 0.224
+1.44%
$ 99.5 million $ 6.87 million
Aug 5, 6 PM $ 0.22
-0.81%
$ 98.09 million $ 6.86 million
Aug 5, 5 PM $ 0.222
+0.76%
$ 98.88 million $ 6.83 million
Aug 5, 4 PM $ 0.221
+0.21%
$ 98.14 million $ 6.9 million
Aug 5, 3 PM $ 0.22
-0.24%
$ 97.93 million $ 6.92 million
Aug 5, 2 PM $ 0.221
+0.08%
$ 98.17 million $ 7.81 million
Aug 5, 1 PM $ 0.22
+0.10%
$ 98.09 million $ 7.84 million
Aug 5, 12 PM $ 0.22
-1.35%
$ 98 million $ 7.84 million
Aug 5, 11 AM $ 0.223
+0.73%
$ 99.34 million $ 8.08 million
Aug 5, 10 AM $ 0.222
-1.74%
$ 98.62 million $ 7.9 million
Aug 5, 9 AM $ 0.226
+2.56%
$ 100.36 million $ 7.99 million
Aug 5, 8 AM $ 0.22
-0.07%
$ 97.86 million $ 8.37 million
Aug 5, 7 AM $ 0.22
+0.97%
$ 97.93 million $ 8.8 million
Aug 5, 6 AM $ 0.218
+1.58%
$ 96.98 million $ 8.92 million
Aug 5, 5 AM $ 0.215
+0.33%
$ 95.47 million $ 8.9 million
Aug 5, 4 AM $ 0.214
-0.08%
$ 95.16 million $ 8.89 million
Aug 5, 3 AM $ 0.214
-0.50%
$ 95.23 million $ 8.91 million
Aug 5, 2 AM $ 0.215
-0.18%
$ 95.71 million $ 8.74 million
Aug 5, 1 AM $ 0.216
-1.89%
$ 95.88 million $ 8.61 million
Aug 5, 12 AM $ 0.22
-0.59%
$ 97.74 million $ 8.49 million
Aug 4, 11 PM $ 0.221
-0.37%
$ 98.32 million $ 8.32 million
Aug 4, 10 PM $ 0.222
-0.40%
$ 98.68 million $ 8.36 million
Aug 4, 9 PM $ 0.223
+1.20%
$ 99.07 million $ 8.3 million
Aug 4, 8 PM $ 0.22
-0.05%
$ 97.9 million $ 8.22 million
Aug 4, 7 PM $ 0.22
+1.26%
$ 97.95 million $ 8.2 million
Aug 4, 6 PM $ 0.217
-0.43%
$ 96.72 million $ 8.2 million
Aug 4, 5 PM $ 0.218
-1.55%
$ 97.14 million $ 8.18 million
Aug 4, 4 PM $ 0.222
-1.17%
$ 98.67 million $ 8.1 million
Aug 4, 3 PM $ 0.224
+1.91%
$ 99.84 million $ 8.14 million
Aug 4, 2 PM $ 0.22
-0.94%
$ 97.97 million $ 9.71 million