SOON Token Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.371
-4.24%
$ 142.65 million $ 6.6 million
Jan 13, 2026 $ 0.387
+4.50%
$ 148.94 million $ 5.67 million
Jan 12, 2026 $ 0.37
+0.52%
$ 142.41 million $ 4.47 million
Jan 11, 2026 $ 0.368
-2.65%
$ 141.73 million $ 3.35 million
Jan 10, 2026 $ 0.378
+4.72%
$ 145.51 million $ 6.55 million
Jan 9, 2026 $ 0.361
-2.24%
$ 138.94 million $ 4.37 million
Jan 8, 2026 $ 0.37
-3.10%
$ 142.17 million $ 5.22 million
Jan 7, 2026 $ 0.382
-3.90%
$ 146.66 million $ 6.07 million
Jan 6, 2026 $ 0.397
-4.05%
$ 152.41 million $ 6.59 million
Jan 5, 2026 $ 0.414
+3.97%
$ 158.94 million $ 9.49 million
Jan 4, 2026 $ 0.398
+3.48%
$ 152.84 million $ 7.61 million
Jan 3, 2026 $ 0.385
+1.03%
$ 147.67 million $ 3.89 million
Jan 2, 2026 $ 0.381
+3.43%
$ 146.13 million $ 5.95 million
Jan 1, 2026 $ 0.368
+9.05%
$ 141.25 million $ 8.29 million
Dec 31, 2025 $ 0.337
-0.48%
$ 129.31 million $ 4.84 million
Dec 30, 2025 $ 0.337
-1.41%
$ 130.06 million $ 5 million
Dec 29, 2025 $ 0.345
+1.56%
$ 131.25 million $ 5.95 million
Dec 28, 2025 $ 0.341
-3.62%
$ 130.12 million $ 3.07 million
Dec 27, 2025 $ 0.352
+0.18%
$ 135.64 million $ 4.53 million
Dec 26, 2025 $ 0.35
-2.50%
$ 134.75 million $ 5.34 million
Dec 25, 2025 $ 0.365
-2.36%
$ 137.38 million $ 4.4 million
Dec 24, 2025 $ 0.376
-6.04%
$ 143.44 million $ 5.38 million
Dec 23, 2025 $ 0.39
-1.82%
$ 153.26 million $ 8.73 million
Dec 22, 2025 $ 0.397
-2.24%
$ 151.9 million $ 9.48 million
Dec 21, 2025 $ 0.414
+12.71%
$ 155.62 million $ 12.58 million
Dec 20, 2025 $ 0.366
-9.96%
$ 140.56 million $ 8.3 million
Dec 19, 2025 $ 0.381
+23.38%
$ 155.53 million $ 19.78 million
Dec 18, 2025 $ 0.312
-10.19%
$ 110.69 million $ 8.11 million
Dec 17, 2025 $ 0.342
+1.39%
$ 124.88 million $ 9.03 million
Dec 16, 2025 $ 0.34
-8.25%
$ 120.99 million $ 5.61 million
Dec 15, 2025 $ 0.364
-6.92%
$ 132.89 million $ 6.93 million
Dec 14, 2025 $ 0.401
-4.64%
$ 140.14 million $ 5.43 million
Dec 13, 2025 $ 0.415
-0.23%
$ 150.84 million $ 4.2 million
Dec 12, 2025 $ 0.416
-2.91%
$ 149.37 million $ 7.94 million
Dec 11, 2025 $ 0.429
-2.54%
$ 153.74 million $ 9.21 million
Dec 10, 2025 $ 0.44
-1.57%
$ 157.68 million $ 12.14 million
Dec 9, 2025 $ 0.447
+4.83%
$ 160.37 million $ 17.99 million
Dec 8, 2025 $ 0.426
+4.18%
$ 152.74 million $ 7.39 million
Dec 7, 2025 $ 0.409
-5.25%
$ 146.56 million $ 6.5 million
Dec 6, 2025 $ 0.432
-2.40%
$ 154.67 million $ 6.64 million
Dec 5, 2025 $ 0.443
+4.16%
$ 158.47 million $ 16.58 million
Dec 4, 2025 $ 0.425
-8.82%
$ 152.06 million $ 12.13 million
Dec 3, 2025 $ 0.466
+2.49%
$ 166.88 million $ 14.82 million
Dec 2, 2025 $ 0.455
-0.53%
$ 162.67 million $ 15.86 million
Dec 1, 2025 $ 0.457
-5.15%
$ 163.54 million $ 19.15 million
Nov 30, 2025 $ 0.463
-10.02%
$ 172.34 million $ 11.31 million
Nov 29, 2025 $ 0.515
-5.42%
$ 184.05 million $ 11.57 million
Nov 28, 2025 $ 0.542
-12.72%
$ 194.79 million $ 25.57 million
Nov 27, 2025 $ 0.625
+12.75%
$ 221.77 million $ 26.57 million
Nov 26, 2025 $ 0.543
-12.26%
$ 198.78 million $ 36.42 million