SOON Token Historical Data

SOON Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.168
-0.43%
$ 58.15 million $ 13.77 million
May 26, 8 PM $ 0.169
+0.47%
$ 58.4 million $ 14.04 million
May 26, 7 PM $ 0.168
+1.31%
$ 58.13 million $ 14.27 million
May 26, 6 PM $ 0.166
-0.19%
$ 57.36 million $ 14.26 million
May 26, 5 PM $ 0.166
-1.47%
$ 57.49 million $ 14.22 million
May 26, 4 PM $ 0.168
-0.61%
$ 58.34 million $ 14.21 million
May 26, 3 PM $ 0.169
-0.70%
$ 58.7 million $ 14.35 million
May 26, 2 PM $ 0.171
+0.06%
$ 59.11 million $ 16.56 million
May 26, 1 PM $ 0.17
+0.23%
$ 59.07 million $ 17.87 million
May 26, 12 PM $ 0.17
+0.54%
$ 58.94 million $ 19.73 million
May 26, 11 AM $ 0.169
-1.31%
$ 58.63 million $ 29.64 million
May 26, 10 AM $ 0.171
+1.37%
$ 59.41 million $ 40.34 million
May 26, 9 AM $ 0.169
+0.64%
$ 58.6 million $ 53.65 million
May 26, 8 AM $ 0.168
-0.36%
$ 58.25 million $ 58.26 million
May 26, 7 AM $ 0.169
-1.93%
$ 58.46 million $ 61.7 million
May 26, 6 AM $ 0.172
-1.04%
$ 59.64 million $ 68.94 million
May 26, 5 AM $ 0.174
+0.70%
$ 60.27 million $ 72.52 million
May 26, 4 AM $ 0.173
+1.60%
$ 59.85 million $ 78.83 million
May 26, 3 AM $ 0.17
+1.18%
$ 58.91 million $ 79.28 million
May 26, 2 AM $ 0.168
-0.28%
$ 58.22 million $ 81.33 million
May 26, 1 AM $ 0.168
-1.62%
$ 58.39 million $ 82.7 million
May 26, 12 AM $ 0.171
-0.86%
$ 59.37 million $ 92.26 million
May 25, 11 PM $ 0.173
-0.41%
$ 59.9 million $ 95.31 million
May 25, 10 PM $ 0.174
-1.82%
$ 60.14 million $ 96.27 million
May 25, 9 PM $ 0.177
-0.84%
$ 61.26 million $ 98.9 million
May 25, 8 PM $ 0.178
+0.74%
$ 61.78 million $ 101.95 million
May 25, 7 PM $ 0.177
+0.55%
$ 61.32 million $ 100.8 million
May 25, 6 PM $ 0.176
-0.17%
$ 60.99 million $ 100.03 million
May 25, 5 PM $ 0.176
-0.09%
$ 61.1 million $ 100 million
May 25, 4 PM $ 0.176
-0.22%
$ 61.15 million $ 100.2 million
May 25, 3 PM $ 0.177
-0.81%
$ 61.28 million $ 102.52 million
May 25, 2 PM $ 0.178
+0.11%
$ 61.79 million $ 109.51 million
May 25, 1 PM $ 0.178
-0.31%
$ 61.72 million $ 111.42 million
May 25, 12 PM $ 0.179
+0.14%
$ 61.91 million $ 110.98 million
May 25, 11 AM $ 0.178
-2.09%
$ 61.82 million $ 101.17 million
May 25, 10 AM $ 0.182
+2.61%
$ 63.14 million $ 92.53 million
May 25, 9 AM $ 0.178
+2.00%
$ 61.53 million $ 73.79 million
May 25, 8 AM $ 0.174
+0.06%
$ 60.32 million $ 68.9 million
May 25, 7 AM $ 0.174
-1.08%
$ 60.29 million $ 66.72 million
May 25, 6 AM $ 0.176
-1.74%
$ 60.94 million $ 62.65 million
May 25, 5 AM $ 0.179
+1.99%
$ 62.02 million $ 59.76 million
May 25, 4 AM $ 0.175
+5.85%
$ 60.8 million $ 48.41 million
May 25, 3 AM $ 0.166
-0.41%
$ 57.44 million $ 46.47 million
May 25, 2 AM $ 0.166
-0.88%
$ 57.68 million $ 45.59 million
May 25, 1 AM $ 0.168
+0.68%
$ 58.19 million $ 48.53 million
May 25, 12 AM $ 0.167
+5.12%
$ 57.79 million $ 43.07 million
May 24, 11 PM $ 0.159
+0.72%
$ 54.99 million $ 32.96 million
May 24, 10 PM $ 0.158
+0.85%
$ 54.6 million $ 32.58 million
May 24, 9 PM $ 0.156
-1.49%
$ 54.14 million $ 32.97 million
May 24, 8 PM $ 0.159
-0.61%
$ 54.96 million $ 32.35 million