SOON Token Historical Data

SOON Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.164
+0.61%
$ 56.73 million $ 7.47 million
May 28, 9 PM $ 0.163
-0.38%
$ 56.38 million $ 7.45 million
May 28, 8 PM $ 0.163
+0.57%
$ 56.6 million $ 7.67 million
May 28, 7 PM $ 0.162
-0.47%
$ 56.28 million $ 7.67 million
May 28, 6 PM $ 0.163
-0.16%
$ 56.54 million $ 7.67 million
May 28, 5 PM $ 0.163
-0.04%
$ 56.59 million $ 7.68 million
May 28, 4 PM $ 0.163
+0.71%
$ 56.61 million $ 7.76 million
May 28, 3 PM $ 0.162
+0.41%
$ 56.21 million $ 7.8 million
May 28, 2 PM $ 0.162
+0.80%
$ 55.98 million $ 10.05 million
May 28, 1 PM $ 0.16
-0.46%
$ 55.54 million $ 9.63 million
May 28, 12 PM $ 0.161
+2.01%
$ 55.8 million $ 10.27 million
May 28, 11 AM $ 0.158
-1.45%
$ 54.7 million $ 10.21 million
May 28, 10 AM $ 0.16
-2.62%
$ 55.51 million $ 10.52 million
May 28, 9 AM $ 0.165
+1.12%
$ 57 million $ 10.66 million
May 28, 8 AM $ 0.163
+0.19%
$ 56.37 million $ 10.6 million
May 28, 7 AM $ 0.162
+1.42%
$ 56.26 million $ 10.36 million
May 28, 6 AM $ 0.16
+0.08%
$ 55.47 million $ 10.42 million
May 28, 5 AM $ 0.16
-0.01%
$ 55.43 million $ 10.25 million
May 28, 4 AM $ 0.16
-0.64%
$ 55.43 million $ 10.35 million
May 28, 3 AM $ 0.161
-4.87%
$ 55.78 million $ 10.11 million
May 28, 2 AM $ 0.169
-0.45%
$ 58.64 million $ 10.94 million
May 28, 1 AM $ 0.17
-0.27%
$ 58.91 million $ 11.38 million
May 28, 12 AM $ 0.171
-0.81%
$ 59.07 million $ 12.35 million
May 27, 11 PM $ 0.172
-1.42%
$ 59.55 million $ 12.55 million
May 27, 10 PM $ 0.174
+1.08%
$ 60.41 million $ 12.49 million
May 27, 9 PM $ 0.173
-3.28%
$ 59.76 million $ 12.15 million
May 27, 8 PM $ 0.178
-0.24%
$ 61.78 million $ 12.02 million
May 27, 7 PM $ 0.179
-2.84%
$ 61.93 million $ 11.97 million
May 27, 6 PM $ 0.184
+0.70%
$ 63.74 million $ 12.08 million
May 27, 5 PM $ 0.183
-0.92%
$ 63.3 million $ 12.1 million
May 27, 4 PM $ 0.184
+0.21%
$ 63.87 million $ 12.07 million
May 27, 3 PM $ 0.184
+0.73%
$ 63.74 million $ 11.99 million
May 27, 2 PM $ 0.183
+1.11%
$ 63.28 million $ 15.71 million
May 27, 1 PM $ 0.181
-2.07%
$ 62.58 million $ 15.65 million
May 27, 12 PM $ 0.184
+0.37%
$ 63.9 million $ 15.08 million
May 27, 11 AM $ 0.184
+1.18%
$ 63.67 million $ 14.71 million
May 27, 10 AM $ 0.182
+0.21%
$ 62.93 million $ 14.19 million
May 27, 9 AM $ 0.181
+1.85%
$ 62.8 million $ 14.35 million
May 27, 8 AM $ 0.178
-0.14%
$ 61.65 million $ 14.09 million
May 27, 7 AM $ 0.178
-1.93%
$ 61.74 million $ 13.93 million
May 27, 6 AM $ 0.182
+0.53%
$ 62.95 million $ 14.24 million
May 27, 5 AM $ 0.181
+1.00%
$ 62.62 million $ 14.11 million
May 27, 4 AM $ 0.179
-0.04%
$ 62 million $ 13.92 million
May 27, 3 AM $ 0.179
+0.01%
$ 62.02 million $ 13.47 million
May 27, 2 AM $ 0.179
+1.19%
$ 62.02 million $ 12.03 million
May 27, 1 AM $ 0.177
+0.37%
$ 61.28 million $ 11.32 million
May 27, 12 AM $ 0.176
+2.50%
$ 61.05 million $ 12.12 million
May 26, 11 PM $ 0.172
+1.38%
$ 59.58 million $ 13.57 million
May 26, 10 PM $ 0.17
+1.06%
$ 58.77 million $ 13.41 million
May 26, 9 PM $ 0.168
-0.43%
$ 58.15 million $ 13.77 million