SOON Token Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.216
-0.90%
$ 96.1 million $ 7.33 million
Aug 8, 3 PM $ 0.218
-0.03%
$ 96.97 million $ 7.35 million
Aug 8, 2 PM $ 0.218
-2.11%
$ 97 million $ 8.12 million
Aug 8, 1 PM $ 0.223
+2.32%
$ 99.09 million $ 7.81 million
Aug 8, 12 PM $ 0.218
+0.89%
$ 96.84 million $ 7.01 million
Aug 8, 11 AM $ 0.216
+0.26%
$ 95.99 million $ 7.01 million
Aug 8, 10 AM $ 0.215
+1.72%
$ 95.75 million $ 6.84 million
Aug 8, 9 AM $ 0.212
+0.24%
$ 94.13 million $ 6.71 million
Aug 8, 8 AM $ 0.211
+4.11%
$ 93.91 million $ 6.66 million
Aug 8, 7 AM $ 0.203
+0.05%
$ 90.21 million $ 6.58 million
Aug 8, 6 AM $ 0.203
-0.89%
$ 90.17 million $ 6.82 million
Aug 8, 5 AM $ 0.205
-0.77%
$ 90.98 million $ 6.93 million
Aug 8, 4 AM $ 0.206
+2.57%
$ 91.68 million $ 6.95 million
Aug 8, 3 AM $ 0.201
-0.84%
$ 89.38 million $ 6.65 million
Aug 8, 2 AM $ 0.203
-0.04%
$ 90.14 million $ 6.84 million
Aug 8, 1 AM $ 0.203
+1.02%
$ 90.18 million $ 7.3 million
Aug 8, 12 AM $ 0.201
-2.35%
$ 89.26 million $ 7.14 million
Aug 7, 11 PM $ 0.205
-1.78%
$ 91.41 million $ 7.04 million
Aug 7, 10 PM $ 0.209
-0.39%
$ 93.06 million $ 6.96 million
Aug 7, 9 PM $ 0.21
-0.38%
$ 93.43 million $ 7.01 million
Aug 7, 8 PM $ 0.211
-0.03%
$ 93.78 million $ 7.03 million
Aug 7, 7 PM $ 0.211
+0.26%
$ 93.82 million $ 6.8 million
Aug 7, 6 PM $ 0.21
-0.39%
$ 93.57 million $ 6.76 million
Aug 7, 5 PM $ 0.211
-0.25%
$ 93.94 million $ 6.84 million
Aug 7, 4 PM $ 0.212
-0.75%
$ 94.17 million $ 6.95 million
Aug 7, 3 PM $ 0.213
-0.78%
$ 94.89 million $ 7.08 million
Aug 7, 2 PM $ 0.215
-0.96%
$ 95.63 million $ 7.7 million
Aug 7, 1 PM $ 0.217
-0.89%
$ 96.56 million $ 7.74 million
Aug 7, 12 PM $ 0.219
-1.04%
$ 97.43 million $ 8.27 million
Aug 7, 11 AM $ 0.221
+0.12%
$ 98.45 million $ 8.03 million
Aug 7, 10 AM $ 0.221
+0.23%
$ 98.34 million $ 7.91 million
Aug 7, 9 AM $ 0.221
+0.91%
$ 98.12 million $ 8.04 million
Aug 7, 8 AM $ 0.219
+1.02%
$ 97.23 million $ 8.36 million
Aug 7, 7 AM $ 0.216
+0.99%
$ 96.25 million $ 8.11 million
Aug 7, 6 AM $ 0.214
-0.28%
$ 95.31 million $ 7.88 million
Aug 7, 5 AM $ 0.215
-0.58%
$ 95.57 million $ 7.81 million
Aug 7, 4 AM $ 0.216
-0.31%
$ 96.13 million $ 7.86 million
Aug 7, 3 AM $ 0.217
-1.79%
$ 96.43 million $ 7.83 million
Aug 7, 2 AM $ 0.221
+0.56%
$ 98.19 million $ 7.7 million
Aug 7, 1 AM $ 0.219
-0.32%
$ 97.64 million $ 7.23 million
Aug 7, 12 AM $ 0.22
+1.05%
$ 97.95 million $ 7.18 million
Aug 6, 11 PM $ 0.218
+0.76%
$ 96.93 million $ 7.12 million
Aug 6, 10 PM $ 0.216
+0.69%
$ 96.2 million $ 7.17 million
Aug 6, 9 PM $ 0.215
-1.23%
$ 95.55 million $ 7.2 million
Aug 6, 8 PM $ 0.217
-1.07%
$ 96.74 million $ 7.22 million
Aug 6, 7 PM $ 0.22
-0.84%
$ 97.78 million $ 7.23 million
Aug 6, 6 PM $ 0.222
-2.11%
$ 98.61 million $ 7.15 million
Aug 6, 5 PM $ 0.227
+2.21%
$ 100.77 million $ 7.21 million
Aug 6, 4 PM $ 0.222
-0.06%
$ 98.59 million $ 6.92 million
Aug 6, 3 PM $ 0.222
+1.00%
$ 98.65 million $ 6.75 million