SOON Token Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.165
+1.84%
$ 72.11 million $ 1.78 million
Mar 4, 2026 $ 0.162
+0.42%
$ 70.8 million $ 1.99 million
Mar 3, 2026 $ 0.162
-2.66%
$ 70.49 million $ 1.67 million
Mar 2, 2026 $ 0.166
+0.75%
$ 72.4 million $ 2.06 million
Mar 1, 2026 $ 0.165
-1.88%
$ 71.85 million $ 1.79 million
Feb 28, 2026 $ 0.168
+2.59%
$ 73.21 million $ 1.89 million
Feb 27, 2026 $ 0.164
-0.84%
$ 71.35 million $ 3.67 million
Feb 26, 2026 $ 0.165
-1.71%
$ 71.94 million $ 1.1 million
Feb 25, 2026 $ 0.168
+3.52%
$ 73.16 million $ 2.13 million
Feb 24, 2026 $ 0.162
+1.77%
$ 70.65 million $ 1.78 million
Feb 23, 2026 $ 0.16
-3.93%
$ 69.41 million $ 2.72 million
Feb 22, 2026 $ 0.166
+0.13%
$ 72.25 million $ 1.82 million
Feb 21, 2026 $ 0.166
-3.78%
$ 72.14 million $ 1.37 million
Feb 20, 2026 $ 0.172
+3.49%
$ 74.98 million $ 2.44 million
Feb 19, 2026 $ 0.167
-2.31%
$ 72.45 million $ 2.19 million
Feb 18, 2026 $ 0.171
-5.42%
$ 74.16 million $ 2 million
Feb 17, 2026 $ 0.18
-2.69%
$ 78.42 million $ 2.98 million
Feb 16, 2026 $ 0.185
+1.04%
$ 76.19 million $ 3.44 million
Feb 15, 2026 $ 0.184
-5.39%
$ 75.38 million $ 2.29 million
Feb 14, 2026 $ 0.194
+3.64%
$ 79.69 million $ 2.95 million
Feb 13, 2026 $ 0.187
+12.91%
$ 76.88 million $ 5.79 million
Feb 12, 2026 $ 0.166
-0.17%
$ 68.07 million $ 2.05 million
Feb 11, 2026 $ 0.166
-0.37%
$ 68.18 million $ 2.58 million
Feb 10, 2026 $ 0.167
-2.94%
$ 68.41 million $ 2.37 million
Feb 9, 2026 $ 0.172
-0.51%
$ 70.43 million $ 1.93 million
Feb 8, 2026 $ 0.173
-2.14%
$ 70.81 million $ 1.92 million
Feb 7, 2026 $ 0.176
-1.78%
$ 72.34 million $ 1.36 million
Feb 6, 2026 $ 0.18
+19.00%
$ 73.63 million $ 3 million
Feb 5, 2026 $ 0.151
-19.85%
$ 61.86 million $ 3.62 million
Feb 4, 2026 $ 0.188
-1.26%
$ 77.19 million $ 6.33 million
Feb 3, 2026 $ 0.191
-4.90%
$ 78.13 million $ 3.1 million
Feb 2, 2026 $ 0.2
+4.53%
$ 82.12 million $ 3.32 million
Feb 1, 2026 $ 0.192
-5.25%
$ 78.59 million $ 2.76 million
Jan 31, 2026 $ 0.202
-11.50%
$ 82.9 million $ 3.87 million
Jan 30, 2026 $ 0.229
-9.47%
$ 93.66 million $ 3.82 million
Jan 29, 2026 $ 0.253
-12.93%
$ 103.47 million $ 3.4 million
Jan 28, 2026 $ 0.29
-2.33%
$ 118.79 million $ 2.65 million
Jan 27, 2026 $ 0.297
-4.07%
$ 121.53 million $ 2.76 million
Jan 26, 2026 $ 0.309
+9.91%
$ 126.65 million $ 5.72 million
Jan 25, 2026 $ 0.282
-9.30%
$ 115.2 million $ 3.52 million
Jan 24, 2026 $ 0.31
-2.34%
$ 127 million $ 1.59 million
Jan 23, 2026 $ 0.318
+2.70%
$ 130.15 million $ 3.83 million
Jan 22, 2026 $ 0.31
-3.70%
$ 126.61 million $ 3.42 million
Jan 21, 2026 $ 0.322
+3.12%
$ 131.46 million $ 4.87 million
Jan 20, 2026 $ 0.312
-3.53%
$ 127.45 million $ 6.34 million
Jan 19, 2026 $ 0.323
-0.41%
$ 132.06 million $ 8.73 million
Jan 18, 2026 $ 0.325
-3.83%
$ 132.25 million $ 2.74 million
Jan 17, 2026 $ 0.337
-3.69%
$ 129.93 million $ 2.3 million
Jan 16, 2026 $ 0.35
-0.45%
$ 134.99 million $ 3.66 million
Jan 15, 2026 $ 0.352
-5.02%
$ 135.49 million $ 5.35 million