SOON Token Historical Data

SOON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.167
+0.15%
$ 62.21 million $ 7.75 million
Jun 22, 11 AM $ 0.166
+0.28%
$ 62.11 million $ 8.77 million
Jun 22, 10 AM $ 0.166
-0.89%
$ 61.94 million $ 10.34 million
Jun 22, 9 AM $ 0.167
+0.67%
$ 62.5 million $ 10.44 million
Jun 22, 8 AM $ 0.166
+0.50%
$ 62.08 million $ 10.5 million
Jun 22, 7 AM $ 0.165
+0.53%
$ 61.75 million $ 10.52 million
Jun 22, 6 AM $ 0.165
-0.18%
$ 61.43 million $ 10.55 million
Jun 22, 5 AM $ 0.165
-1.31%
$ 61.54 million $ 10.99 million
Jun 22, 4 AM $ 0.167
-1.12%
$ 62.35 million $ 11.45 million
Jun 22, 3 AM $ 0.169
+0.13%
$ 63.06 million $ 11.49 million
Jun 22, 2 AM $ 0.169
-1.16%
$ 62.98 million $ 11.35 million
Jun 22, 1 AM $ 0.171
-0.72%
$ 63.72 million $ 11.17 million
Jun 22, 12 AM $ 0.172
+0.48%
$ 64.18 million $ 11.07 million
Jun 21, 11 PM $ 0.171
-1.70%
$ 63.89 million $ 10.86 million
Jun 21, 10 PM $ 0.174
+0.49%
$ 65 million $ 10.8 million
Jun 21, 9 PM $ 0.173
+0.00%
$ 64.68 million $ 10.75 million
Jun 21, 8 PM $ 0.173
-0.77%
$ 64.68 million $ 10.72 million
Jun 21, 7 PM $ 0.175
+0.44%
$ 65.18 million $ 10.76 million
Jun 21, 6 PM $ 0.174
-0.13%
$ 64.86 million $ 10.69 million
Jun 21, 5 PM $ 0.174
-0.34%
$ 64.95 million $ 10.81 million
Jun 21, 4 PM $ 0.175
-0.62%
$ 65.17 million $ 10.76 million
Jun 21, 3 PM $ 0.176
-1.16%
$ 65.58 million $ 10.78 million
Jun 21, 2 PM $ 0.178
+1.89%
$ 66.35 million $ 13.02 million
Jun 21, 1 PM $ 0.174
-0.11%
$ 65.11 million $ 12.7 million
Jun 21, 12 PM $ 0.175
-1.43%
$ 65.18 million $ 12.5 million
Jun 21, 11 AM $ 0.177
+0.57%
$ 66.13 million $ 11.18 million
Jun 21, 10 AM $ 0.176
+0.30%
$ 65.75 million $ 8.32 million
Jun 21, 9 AM $ 0.176
+0.47%
$ 65.56 million $ 8.2 million
Jun 21, 8 AM $ 0.175
+0.90%
$ 65.25 million $ 7.8 million
Jun 21, 7 AM $ 0.173
-0.71%
$ 64.66 million $ 7.56 million
Jun 21, 6 AM $ 0.174
-0.65%
$ 65.12 million $ 7.3 million
Jun 21, 5 AM $ 0.176
+1.65%
$ 65.54 million $ 6.65 million
Jun 21, 4 AM $ 0.173
+4.01%
$ 64.48 million $ 5.43 million
Jun 21, 3 AM $ 0.166
+0.49%
$ 61.99 million $ 5.15 million
Jun 21, 2 AM $ 0.165
+0.22%
$ 61.69 million $ 5.08 million
Jun 21, 1 AM $ 0.165
+0.35%
$ 61.56 million $ 5.14 million
Jun 21, 12 AM $ 0.164
+0.73%
$ 61.34 million $ 5.12 million
Jun 20, 11 PM $ 0.163
-0.07%
$ 60.91 million $ 5.19 million
Jun 20, 10 PM $ 0.163
+0.32%
$ 60.95 million $ 5.19 million
Jun 20, 9 PM $ 0.163
+0.31%
$ 60.75 million $ 5.14 million
Jun 20, 8 PM $ 0.162
+0.55%
$ 60.56 million $ 5.09 million
Jun 20, 7 PM $ 0.161
-0.22%
$ 60.23 million $ 5.08 million
Jun 20, 6 PM $ 0.162
-0.01%
$ 60.37 million $ 5.09 million
Jun 20, 5 PM $ 0.162
-0.23%
$ 60.37 million $ 5.07 million
Jun 20, 4 PM $ 0.162
+0.14%
$ 60.51 million $ 5.08 million
Jun 20, 3 PM $ 0.162
-0.47%
$ 60.42 million $ 5.13 million
Jun 20, 2 PM $ 0.163
+1.31%
$ 60.71 million $ 5.27 million
Jun 20, 1 PM $ 0.16
-0.07%
$ 59.92 million $ 5.21 million
Jun 20, 12 PM $ 0.161
-0.24%
$ 59.96 million $ 5.34 million
Jun 20, 11 AM $ 0.161
-0.04%
$ 60.11 million $ 5.37 million