SOON Token Historical Data

SOON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.162
+0.58%
$ 60.42 million $ 5.91 million
Jun 24, 1 PM $ 0.161
+0.27%
$ 60.08 million $ 5.82 million
Jun 24, 12 PM $ 0.161
-0.02%
$ 59.92 million $ 5.7 million
Jun 24, 11 AM $ 0.161
-0.14%
$ 59.93 million $ 5.54 million
Jun 24, 10 AM $ 0.161
-0.70%
$ 60.01 million $ 5.46 million
Jun 24, 9 AM $ 0.162
+0.55%
$ 60.44 million $ 5.48 million
Jun 24, 8 AM $ 0.161
+0.04%
$ 60.1 million $ 5.48 million
Jun 24, 7 AM $ 0.161
-0.09%
$ 60.08 million $ 5.75 million
Jun 24, 6 AM $ 0.161
+0.51%
$ 60.14 million $ 5.57 million
Jun 24, 5 AM $ 0.16
+0.18%
$ 59.83 million $ 5.87 million
Jun 24, 4 AM $ 0.16
-0.55%
$ 59.73 million $ 5.93 million
Jun 24, 3 AM $ 0.161
-0.13%
$ 60.02 million $ 5.9 million
Jun 24, 2 AM $ 0.161
-0.70%
$ 60.1 million $ 5.89 million
Jun 24, 1 AM $ 0.162
+1.47%
$ 60.52 million $ 5.89 million
Jun 24, 12 AM $ 0.16
-0.12%
$ 59.64 million $ 5.69 million
Jun 23, 11 PM $ 0.16
-0.42%
$ 59.72 million $ 5.65 million
Jun 23, 10 PM $ 0.161
+0.32%
$ 59.97 million $ 5.65 million
Jun 23, 9 PM $ 0.16
-0.01%
$ 59.78 million $ 5.71 million
Jun 23, 8 PM $ 0.16
-0.48%
$ 59.78 million $ 5.75 million
Jun 23, 7 PM $ 0.161
+0.48%
$ 60.07 million $ 5.73 million
Jun 23, 6 PM $ 0.16
-1.01%
$ 59.78 million $ 5.73 million
Jun 23, 5 PM $ 0.162
-0.51%
$ 60.36 million $ 5.79 million
Jun 23, 4 PM $ 0.163
+0.09%
$ 60.68 million $ 5.8 million
Jun 23, 3 PM $ 0.162
+1.43%
$ 60.62 million $ 5.79 million
Jun 23, 2 PM $ 0.16
+0.43%
$ 59.77 million $ 6.28 million
Jun 23, 1 PM $ 0.159
+0.11%
$ 59.52 million $ 6.3 million
Jun 23, 12 PM $ 0.159
-0.60%
$ 59.45 million $ 6.47 million
Jun 23, 11 AM $ 0.16
-0.32%
$ 59.81 million $ 6.63 million
Jun 23, 10 AM $ 0.161
+0.48%
$ 60 million $ 6.83 million
Jun 23, 9 AM $ 0.16
+0.46%
$ 59.71 million $ 6.77 million
Jun 23, 8 AM $ 0.159
-0.59%
$ 59.44 million $ 6.75 million
Jun 23, 7 AM $ 0.16
+0.12%
$ 59.79 million $ 6.37 million
Jun 23, 6 AM $ 0.16
-1.05%
$ 59.72 million $ 6.3 million
Jun 23, 5 AM $ 0.162
-1.57%
$ 60.36 million $ 5.94 million
Jun 23, 4 AM $ 0.164
+0.21%
$ 61.14 million $ 6.12 million
Jun 23, 3 AM $ 0.163
-0.23%
$ 61.01 million $ 6.17 million
Jun 23, 2 AM $ 0.164
+0.58%
$ 61.15 million $ 6.28 million
Jun 23, 1 AM $ 0.163
-1.00%
$ 60.8 million $ 6.35 million
Jun 23, 12 AM $ 0.165
+1.16%
$ 61.41 million $ 6.52 million
Jun 22, 11 PM $ 0.163
-0.12%
$ 60.71 million $ 6.78 million
Jun 22, 10 PM $ 0.163
+0.15%
$ 60.78 million $ 6.9 million
Jun 22, 9 PM $ 0.163
-0.08%
$ 60.7 million $ 6.91 million
Jun 22, 8 PM $ 0.163
-0.68%
$ 60.69 million $ 6.87 million
Jun 22, 7 PM $ 0.164
-0.12%
$ 61.11 million $ 6.94 million
Jun 22, 6 PM $ 0.164
-0.87%
$ 61.18 million $ 6.92 million
Jun 22, 5 PM $ 0.165
+0.06%
$ 61.72 million $ 6.79 million
Jun 22, 4 PM $ 0.165
-0.41%
$ 61.69 million $ 6.84 million
Jun 22, 3 PM $ 0.166
-0.25%
$ 61.94 million $ 6.82 million
Jun 22, 2 PM $ 0.166
-0.17%
$ 62.1 million $ 7.9 million
Jun 22, 1 PM $ 0.167
+0.08%
$ 62.24 million $ 7.86 million