SOON Token Historical Data

SOON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.168
-0.60%
$ 62.86 million $ 6.9 million
Jun 26, 2 PM $ 0.169
+1.01%
$ 63.24 million $ 8.23 million
Jun 26, 1 PM $ 0.168
+0.48%
$ 62.6 million $ 9.75 million
Jun 26, 12 PM $ 0.167
-0.39%
$ 62.3 million $ 9.91 million
Jun 26, 11 AM $ 0.168
-0.56%
$ 62.55 million $ 10.02 million
Jun 26, 10 AM $ 0.168
-0.87%
$ 62.89 million $ 10.01 million
Jun 26, 9 AM $ 0.17
+0.12%
$ 63.52 million $ 9.99 million
Jun 26, 8 AM $ 0.17
+1.21%
$ 63.45 million $ 9.75 million
Jun 26, 7 AM $ 0.169
+1.36%
$ 62.93 million $ 9.58 million
Jun 26, 6 AM $ 0.166
+0.70%
$ 62.09 million $ 9.51 million
Jun 26, 5 AM $ 0.165
+0.38%
$ 61.65 million $ 9.41 million
Jun 26, 4 AM $ 0.165
-0.30%
$ 61.66 million $ 9.43 million
Jun 26, 3 AM $ 0.166
+1.55%
$ 61.84 million $ 9.42 million
Jun 26, 2 AM $ 0.163
-1.93%
$ 60.89 million $ 9.2 million
Jun 26, 1 AM $ 0.166
-1.31%
$ 62.09 million $ 8.94 million
Jun 26, 12 AM $ 0.169
-0.52%
$ 62.93 million $ 8.97 million
Jun 25, 11 PM $ 0.169
-0.18%
$ 63.21 million $ 8.93 million
Jun 25, 10 PM $ 0.17
-0.72%
$ 63.32 million $ 8.79 million
Jun 25, 9 PM $ 0.171
+1.74%
$ 63.78 million $ 8.7 million
Jun 25, 8 PM $ 0.168
+0.03%
$ 62.69 million $ 6.24 million
Jun 25, 7 PM $ 0.168
+0.29%
$ 62.67 million $ 8.89 million
Jun 25, 6 PM $ 0.167
-0.20%
$ 62.48 million $ 8.71 million
Jun 25, 5 PM $ 0.168
+1.22%
$ 62.61 million $ 8.77 million
Jun 25, 4 PM $ 0.167
+2.73%
$ 62.37 million $ 8.79 million
Jun 25, 3 PM $ 0.163
+0.58%
$ 60.74 million $ 8.66 million
Jun 25, 2 PM $ 0.162
+3.44%
$ 60.38 million $ 8.88 million
Jun 25, 1 PM $ 0.156
-2.71%
$ 58.37 million $ 7.26 million
Jun 25, 12 PM $ 0.161
+0.75%
$ 59.99 million $ 6.95 million
Jun 25, 11 AM $ 0.16
-0.25%
$ 59.55 million $ 6.84 million
Jun 25, 10 AM $ 0.16
-0.75%
$ 59.7 million $ 6.83 million
Jun 25, 9 AM $ 0.161
+0.20%
$ 60.15 million $ 6.74 million
Jun 25, 8 AM $ 0.161
-0.16%
$ 60.03 million $ 6.74 million
Jun 25, 7 AM $ 0.161
+0.69%
$ 60.13 million $ 6.78 million
Jun 25, 6 AM $ 0.16
-0.22%
$ 59.72 million $ 6.93 million
Jun 25, 5 AM $ 0.16
-0.69%
$ 59.84 million $ 6.9 million
Jun 25, 4 AM $ 0.161
+0.58%
$ 60.25 million $ 6.8 million
Jun 25, 3 AM $ 0.16
+0.41%
$ 59.91 million $ 6.77 million
Jun 25, 2 AM $ 0.16
-1.57%
$ 59.66 million $ 6.77 million
Jun 25, 1 AM $ 0.163
+1.32%
$ 60.77 million $ 6.75 million
Jun 25, 12 AM $ 0.161
-0.44%
$ 59.98 million $ 6.74 million
Jun 24, 11 PM $ 0.161
-0.63%
$ 60.24 million $ 6.71 million
Jun 24, 10 PM $ 0.162
+0.85%
$ 60.63 million $ 6.69 million
Jun 24, 9 PM $ 0.161
-0.66%
$ 60.11 million $ 6.64 million
Jun 24, 8 PM $ 0.162
+2.84%
$ 60.51 million $ 6.56 million
Jun 24, 7 PM $ 0.158
-0.14%
$ 58.84 million $ 6.11 million
Jun 24, 6 PM $ 0.158
+0.41%
$ 58.92 million $ 6.11 million
Jun 24, 5 PM $ 0.157
-1.00%
$ 58.69 million $ 6 million
Jun 24, 4 PM $ 0.159
-1.54%
$ 59.28 million $ 5.74 million
Jun 24, 3 PM $ 0.161
-0.36%
$ 60.21 million $ 5.58 million
Jun 24, 2 PM $ 0.162
+0.58%
$ 60.42 million $ 5.91 million