SOON Token Historical Data

SOON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.18
+0.25%
$ 65.98 million $ 6.43 million
Jun 28, 3 PM $ 0.18
+1.32%
$ 65.81 million $ 6.21 million
Jun 28, 2 PM $ 0.177
+2.14%
$ 64.96 million $ 6.33 million
Jun 28, 1 PM $ 0.174
+2.55%
$ 63.6 million $ 6.09 million
Jun 28, 12 PM $ 0.169
+0.24%
$ 62.02 million $ 5.88 million
Jun 28, 11 AM $ 0.169
+0.81%
$ 61.9 million $ 5.82 million
Jun 28, 10 AM $ 0.168
-0.51%
$ 61.4 million $ 5.78 million
Jun 28, 9 AM $ 0.168
-1.95%
$ 61.72 million $ 5.65 million
Jun 28, 8 AM $ 0.172
-0.29%
$ 62.95 million $ 5.63 million
Jun 28, 7 AM $ 0.172
+0.55%
$ 63.13 million $ 5.56 million
Jun 28, 6 AM $ 0.171
-0.37%
$ 62.78 million $ 5.52 million
Jun 28, 5 AM $ 0.172
-0.89%
$ 63.01 million $ 5.47 million
Jun 28, 4 AM $ 0.173
+0.23%
$ 63.58 million $ 5.38 million
Jun 28, 3 AM $ 0.173
+1.22%
$ 63.44 million $ 5.32 million
Jun 28, 2 AM $ 0.171
-1.00%
$ 62.67 million $ 5.34 million
Jun 28, 1 AM $ 0.173
+0.78%
$ 63.31 million $ 5.32 million
Jun 28, 12 AM $ 0.171
-0.24%
$ 62.82 million $ 5.2 million
Jun 27, 11 PM $ 0.172
-0.02%
$ 62.98 million $ 5.15 million
Jun 27, 10 PM $ 0.172
-0.70%
$ 62.99 million $ 5.11 million
Jun 27, 9 PM $ 0.173
-0.28%
$ 63.44 million $ 5 million
Jun 27, 8 PM $ 0.174
+0.42%
$ 63.62 million $ 5.03 million
Jun 27, 7 PM $ 0.173
-1.06%
$ 63.36 million $ 5.03 million
Jun 27, 6 PM $ 0.175
+2.14%
$ 64.04 million $ 4.93 million
Jun 27, 5 PM $ 0.171
-0.72%
$ 62.7 million $ 4.65 million
Jun 27, 4 PM $ 0.172
-0.07%
$ 63.16 million $ 4.58 million
Jun 27, 3 PM $ 0.172
+0.98%
$ 63.2 million $ 4.58 million
Jun 27, 2 PM $ 0.171
-0.07%
$ 62.59 million $ 4.93 million
Jun 27, 1 PM $ 0.171
+0.80%
$ 62.64 million $ 5.03 million
Jun 27, 12 PM $ 0.169
-0.04%
$ 62.14 million $ 5.19 million
Jun 27, 11 AM $ 0.17
-0.44%
$ 62.16 million $ 5.29 million
Jun 27, 10 AM $ 0.17
+0.15%
$ 62.44 million $ 5.39 million
Jun 27, 9 AM $ 0.17
+0.60%
$ 62.35 million $ 5.56 million
Jun 27, 8 AM $ 0.169
-0.68%
$ 61.97 million $ 5.71 million
Jun 27, 7 AM $ 0.17
+0.28%
$ 62.39 million $ 5.81 million
Jun 27, 6 AM $ 0.17
-1.01%
$ 62.22 million $ 5.84 million
Jun 27, 5 AM $ 0.171
-0.27%
$ 62.85 million $ 5.89 million
Jun 27, 4 AM $ 0.172
-0.04%
$ 63.02 million $ 5.9 million
Jun 27, 3 AM $ 0.172
-0.44%
$ 63.04 million $ 5.88 million
Jun 27, 2 AM $ 0.173
+0.00%
$ 63.31 million $ 5.98 million
Jun 27, 1 AM $ 0.173
-0.27%
$ 63.31 million $ 6.19 million
Jun 27, 12 AM $ 0.173
+1.05%
$ 63.48 million $ 6.31 million
Jun 26, 11 PM $ 0.171
+0.93%
$ 63.96 million $ 6.35 million
Jun 26, 10 PM $ 0.17
+0.32%
$ 63.37 million $ 6.37 million
Jun 26, 9 PM $ 0.169
+0.47%
$ 63.17 million $ 6.45 million
Jun 26, 8 PM $ 0.168
-0.32%
$ 62.88 million $ 6.44 million
Jun 26, 7 PM $ 0.169
+0.03%
$ 63.08 million $ 6.48 million
Jun 26, 6 PM $ 0.169
-0.52%
$ 63.06 million $ 6.61 million
Jun 26, 5 PM $ 0.17
+0.34%
$ 63.39 million $ 6.66 million
Jun 26, 4 PM $ 0.169
+0.50%
$ 63.17 million $ 6.74 million
Jun 26, 3 PM $ 0.168
-0.60%
$ 62.86 million $ 6.9 million