SOON Token Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.164
-0.77%
$ 60.01 million $ 6.33 million
Jun 30, 4 PM $ 0.165
-0.92%
$ 60.47 million $ 6.5 million
Jun 30, 3 PM $ 0.167
+0.76%
$ 61.07 million $ 6.43 million
Jun 30, 2 PM $ 0.166
-0.39%
$ 60.61 million $ 7.45 million
Jun 30, 1 PM $ 0.166
-0.32%
$ 60.85 million $ 7.73 million
Jun 30, 12 PM $ 0.167
-1.34%
$ 61.04 million $ 7.96 million
Jun 30, 11 AM $ 0.169
-1.23%
$ 61.87 million $ 8.13 million
Jun 30, 10 AM $ 0.171
-2.63%
$ 62.64 million $ 8.24 million
Jun 30, 9 AM $ 0.176
+0.38%
$ 64.32 million $ 8.29 million
Jun 30, 8 AM $ 0.175
+1.87%
$ 64.08 million $ 8.33 million
Jun 30, 7 AM $ 0.172
+1.67%
$ 62.9 million $ 8.31 million
Jun 30, 6 AM $ 0.169
-0.11%
$ 61.87 million $ 8.3 million
Jun 30, 5 AM $ 0.169
-1.45%
$ 61.94 million $ 8.26 million
Jun 30, 4 AM $ 0.172
-1.94%
$ 62.84 million $ 8.07 million
Jun 30, 3 AM $ 0.175
-3.05%
$ 64.08 million $ 7.85 million
Jun 30, 2 AM $ 0.181
+1.28%
$ 66.1 million $ 7.99 million
Jun 30, 1 AM $ 0.179
+1.93%
$ 65.26 million $ 7.89 million
Jun 30, 12 AM $ 0.175
-1.49%
$ 64.03 million $ 8.14 million
Jun 29, 11 PM $ 0.178
-0.04%
$ 65.16 million $ 8.3 million
Jun 29, 10 PM $ 0.178
+0.21%
$ 65.18 million $ 8.55 million
Jun 29, 9 PM $ 0.178
+0.61%
$ 65.04 million $ 8.89 million
Jun 29, 8 PM $ 0.176
-0.49%
$ 64.65 million $ 9.16 million
Jun 29, 7 PM $ 0.177
-0.32%
$ 64.97 million $ 9.26 million
Jun 29, 6 PM $ 0.178
-1.02%
$ 65.17 million $ 9.38 million
Jun 29, 5 PM $ 0.18
+0.80%
$ 65.84 million $ 9.41 million
Jun 29, 4 PM $ 0.178
+0.96%
$ 65.32 million $ 9.36 million
Jun 29, 3 PM $ 0.177
+1.67%
$ 64.7 million $ 9.5 million
Jun 29, 2 PM $ 0.173
-0.52%
$ 63.52 million $ 10.83 million
Jun 29, 1 PM $ 0.174
+0.92%
$ 63.82 million $ 10.56 million
Jun 29, 12 PM $ 0.173
-0.80%
$ 63.24 million $ 10.27 million
Jun 29, 11 AM $ 0.174
-0.27%
$ 63.75 million $ 9.91 million
Jun 29, 10 AM $ 0.174
-0.99%
$ 63.92 million $ 9.78 million
Jun 29, 9 AM $ 0.176
+0.71%
$ 64.55 million $ 9.76 million
Jun 29, 8 AM $ 0.175
-0.26%
$ 64.1 million $ 9.62 million
Jun 29, 7 AM $ 0.175
-0.91%
$ 64.27 million $ 9.55 million
Jun 29, 6 AM $ 0.177
-0.19%
$ 64.86 million $ 9.49 million
Jun 29, 5 AM $ 0.177
+1.05%
$ 64.98 million $ 9.42 million
Jun 29, 4 AM $ 0.176
-0.31%
$ 64.31 million $ 9.42 million
Jun 29, 3 AM $ 0.176
+0.44%
$ 64.51 million $ 9.34 million
Jun 29, 2 AM $ 0.175
+0.97%
$ 64.22 million $ 8.92 million
Jun 29, 1 AM $ 0.174
+0.69%
$ 63.61 million $ 8.57 million
Jun 29, 12 AM $ 0.172
-2.27%
$ 63.17 million $ 8.36 million
Jun 28, 11 PM $ 0.176
-2.50%
$ 64.65 million $ 8.06 million
Jun 28, 10 PM $ 0.181
-1.25%
$ 66.32 million $ 7.74 million
Jun 28, 9 PM $ 0.183
-0.31%
$ 67.16 million $ 7.44 million
Jun 28, 8 PM $ 0.184
+1.01%
$ 67.37 million $ 7 million
Jun 28, 7 PM $ 0.182
+0.64%
$ 66.7 million $ 6.8 million
Jun 28, 6 PM $ 0.181
+0.43%
$ 66.28 million $ 6.57 million
Jun 28, 5 PM $ 0.18
+0.04%
$ 65.99 million $ 6.61 million
Jun 28, 4 PM $ 0.18
+0.25%
$ 65.98 million $ 6.43 million