SOON Token Historical Data

SOON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.165
-0.20%
$ 60.33 million $ 6.1 million
Jul 2, 5 PM $ 0.165
-0.48%
$ 60.44 million $ 6.15 million
Jul 2, 4 PM $ 0.166
-0.28%
$ 60.73 million $ 6.11 million
Jul 2, 3 PM $ 0.167
+0.40%
$ 60.9 million $ 6.03 million
Jul 2, 2 PM $ 0.166
-0.80%
$ 60.66 million $ 6.84 million
Jul 2, 1 PM $ 0.167
+0.54%
$ 61.15 million $ 6.89 million
Jul 2, 12 PM $ 0.167
+0.16%
$ 60.82 million $ 6.79 million
Jul 2, 11 AM $ 0.166
-0.38%
$ 60.73 million $ 6.66 million
Jul 2, 10 AM $ 0.167
+0.73%
$ 60.96 million $ 6.45 million
Jul 2, 9 AM $ 0.166
+0.55%
$ 60.51 million $ 6.44 million
Jul 2, 8 AM $ 0.165
+0.78%
$ 60.18 million $ 6.32 million
Jul 2, 7 AM $ 0.163
-0.37%
$ 59.72 million $ 6.31 million
Jul 2, 6 AM $ 0.164
-0.73%
$ 59.94 million $ 6.33 million
Jul 2, 5 AM $ 0.165
-0.89%
$ 60.38 million $ 6.33 million
Jul 2, 4 AM $ 0.167
-0.62%
$ 60.92 million $ 6.29 million
Jul 2, 3 AM $ 0.168
-0.34%
$ 61.3 million $ 6.19 million
Jul 2, 2 AM $ 0.168
+0.89%
$ 61.51 million $ 6.11 million
Jul 2, 1 AM $ 0.167
+1.78%
$ 60.97 million $ 5.88 million
Jul 2, 12 AM $ 0.164
+0.33%
$ 59.9 million $ 6.01 million
Jul 1, 11 PM $ 0.163
+0.26%
$ 59.72 million $ 5.69 million
Jul 1, 10 PM $ 0.163
-0.90%
$ 59.57 million $ 5.62 million
Jul 1, 9 PM $ 0.164
+1.31%
$ 60.08 million $ 5.36 million
Jul 1, 8 PM $ 0.162
+0.08%
$ 59.3 million $ 5.27 million
Jul 1, 7 PM $ 0.162
-0.08%
$ 59.25 million $ 5.33 million
Jul 1, 6 PM $ 0.162
-0.92%
$ 59.3 million $ 5.47 million
Jul 1, 5 PM $ 0.164
+0.05%
$ 59.85 million $ 5.54 million
Jul 1, 4 PM $ 0.164
-0.98%
$ 59.82 million $ 5.57 million
Jul 1, 3 PM $ 0.166
+0.34%
$ 60.48 million $ 5.65 million
Jul 1, 2 PM $ 0.165
+0.95%
$ 60.27 million $ 6.47 million
Jul 1, 1 PM $ 0.163
+0.39%
$ 59.71 million $ 6.33 million
Jul 1, 12 PM $ 0.163
-0.03%
$ 59.47 million $ 6.33 million
Jul 1, 11 AM $ 0.163
-0.07%
$ 59.49 million $ 6.41 million
Jul 1, 10 AM $ 0.163
-0.53%
$ 59.53 million $ 6.41 million
Jul 1, 9 AM $ 0.164
+0.01%
$ 59.85 million $ 6.4 million
Jul 1, 8 AM $ 0.164
+0.74%
$ 59.85 million $ 6.37 million
Jul 1, 7 AM $ 0.163
-0.16%
$ 59.41 million $ 6.39 million
Jul 1, 6 AM $ 0.163
-0.54%
$ 59.51 million $ 6.43 million
Jul 1, 5 AM $ 0.164
-0.26%
$ 59.83 million $ 6.36 million
Jul 1, 4 AM $ 0.164
+0.70%
$ 59.99 million $ 6.47 million
Jul 1, 3 AM $ 0.163
+1.04%
$ 59.55 million $ 6.64 million
Jul 1, 2 AM $ 0.161
-0.48%
$ 58.94 million $ 6.68 million
Jul 1, 1 AM $ 0.162
-0.75%
$ 59.22 million $ 6.89 million
Jul 1, 12 AM $ 0.163
-0.20%
$ 59.67 million $ 6.61 million
Jun 30, 11 PM $ 0.164
+0.66%
$ 59.8 million $ 6.65 million
Jun 30, 10 PM $ 0.163
-0.27%
$ 59.41 million $ 6.63 million
Jun 30, 9 PM $ 0.163
+0.11%
$ 59.57 million $ 6.56 million
Jun 30, 8 PM $ 0.163
-0.95%
$ 59.51 million $ 6.55 million
Jun 30, 7 PM $ 0.164
-0.31%
$ 60.09 million $ 6.48 million
Jun 30, 6 PM $ 0.165
+0.44%
$ 60.27 million $ 6.37 million
Jun 30, 5 PM $ 0.164
-0.77%
$ 60.01 million $ 6.33 million