SOON Token Historical Data

SOON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.176
-0.10%
$ 64.21 million $ 5.35 million
Jul 4, 6 PM $ 0.176
-0.33%
$ 64.27 million $ 5.32 million
Jul 4, 5 PM $ 0.177
+0.47%
$ 64.49 million $ 5.32 million
Jul 4, 4 PM $ 0.176
-0.15%
$ 64.19 million $ 5.24 million
Jul 4, 3 PM $ 0.176
+1.03%
$ 64.28 million $ 5.18 million
Jul 4, 2 PM $ 0.174
-1.73%
$ 63.63 million $ 5.69 million
Jul 4, 1 PM $ 0.177
+2.14%
$ 64.75 million $ 5.7 million
Jul 4, 12 PM $ 0.174
+0.94%
$ 63.4 million $ 5.68 million
Jul 4, 11 AM $ 0.172
+0.10%
$ 62.81 million $ 5.8 million
Jul 4, 10 AM $ 0.172
-0.88%
$ 62.75 million $ 6.03 million
Jul 4, 9 AM $ 0.173
-1.22%
$ 63.3 million $ 6.32 million
Jul 4, 8 AM $ 0.175
-0.07%
$ 64.08 million $ 6.44 million
Jul 4, 7 AM $ 0.176
-1.18%
$ 64.13 million $ 6.6 million
Jul 4, 6 AM $ 0.178
+1.12%
$ 64.89 million $ 6.63 million
Jul 4, 5 AM $ 0.176
+0.48%
$ 64.18 million $ 6.63 million
Jul 4, 4 AM $ 0.175
+0.88%
$ 63.88 million $ 6.62 million
Jul 4, 3 AM $ 0.173
+0.27%
$ 63.33 million $ 6.62 million
Jul 4, 2 AM $ 0.173
+0.33%
$ 63.15 million $ 6.65 million
Jul 4, 1 AM $ 0.172
-1.74%
$ 62.94 million $ 6.7 million
Jul 4, 12 AM $ 0.175
-0.20%
$ 64.06 million $ 6.59 million
Jul 3, 11 PM $ 0.176
-0.16%
$ 64.2 million $ 6.59 million
Jul 3, 10 PM $ 0.176
-0.64%
$ 64.3 million $ 6.55 million
Jul 3, 9 PM $ 0.177
+0.46%
$ 64.72 million $ 6.46 million
Jul 3, 8 PM $ 0.176
-0.03%
$ 64.42 million $ 6.36 million
Jul 3, 7 PM $ 0.176
+0.27%
$ 64.43 million $ 6.21 million
Jul 3, 6 PM $ 0.176
+0.25%
$ 64.26 million $ 6.18 million
Jul 3, 5 PM $ 0.176
+0.08%
$ 64.1 million $ 6.09 million
Jul 3, 4 PM $ 0.175
-0.29%
$ 64.05 million $ 6.07 million
Jul 3, 3 PM $ 0.176
-0.05%
$ 64.23 million $ 6.15 million
Jul 3, 2 PM $ 0.176
-0.54%
$ 64.26 million $ 6.73 million
Jul 3, 1 PM $ 0.177
-0.53%
$ 64.61 million $ 6.71 million
Jul 3, 12 PM $ 0.178
+0.44%
$ 64.95 million $ 6.67 million
Jul 3, 11 AM $ 0.177
+0.00%
$ 64.67 million $ 6.68 million
Jul 3, 10 AM $ 0.177
+0.67%
$ 64.67 million $ 6.58 million
Jul 3, 9 AM $ 0.176
+0.90%
$ 64.25 million $ 6.21 million
Jul 3, 8 AM $ 0.174
+2.46%
$ 63.67 million $ 6.01 million
Jul 3, 7 AM $ 0.17
+0.75%
$ 62.14 million $ 5.82 million
Jul 3, 6 AM $ 0.169
-0.54%
$ 61.68 million $ 5.74 million
Jul 3, 5 AM $ 0.17
+0.88%
$ 62.02 million $ 5.74 million
Jul 3, 4 AM $ 0.168
-0.28%
$ 61.48 million $ 5.74 million
Jul 3, 3 AM $ 0.169
+0.70%
$ 61.72 million $ 5.82 million
Jul 3, 2 AM $ 0.168
+1.01%
$ 61.29 million $ 5.82 million
Jul 3, 1 AM $ 0.166
+1.11%
$ 60.67 million $ 5.84 million
Jul 3, 12 AM $ 0.164
-1.42%
$ 60.01 million $ 5.8 million
Jul 2, 11 PM $ 0.167
+0.50%
$ 60.89 million $ 5.84 million
Jul 2, 10 PM $ 0.166
+0.01%
$ 60.58 million $ 5.87 million
Jul 2, 9 PM $ 0.166
+0.49%
$ 60.58 million $ 6.12 million
Jul 2, 8 PM $ 0.165
+0.01%
$ 60.28 million $ 6.18 million
Jul 2, 7 PM $ 0.165
-0.08%
$ 60.28 million $ 6.16 million
Jul 2, 6 PM $ 0.165
-0.20%
$ 60.33 million $ 6.1 million