SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.258
-8.85%
$ 132.5 million $ 166.36 million
Aug 11 $ 0.283
-20.32%
$ 143.06 million $ 711.52 million
Aug 4 $ 0.426
+184.82%
$ 179.88 million $ 255.6 million
Jul 28 $ 0.157
+6.62%
$ 75.79 million $ 35.96 million
Jul 21 $ 0.146
+0.12%
$ 74.42 million $ 41.79 million
Jul 14 $ 0.145
-2.63%
$ 73.96 million $ 50.99 million
Jul 7 $ 0.148
+7.16%
$ 75.31 million $ 105.04 million
Jun 30 $ 0.134
-41.92%
$ 70.21 million $ 106.49 million
Jun 23 $ 0.237
+20.56%
$ 117.16 million $ 158.6 million
Jun 16 $ 0.206
-3.67%
$ 99.77 million $ 80.27 million
Jun 9 $ 0.199
-21.87%
$ 108.46 million $ 147.48 million
Jun 2 $ 0.272
-8.75%
$ 129.22 million $ 349.32 million
May 26 $ 0.291
-25.78%
$ 151.29 million $ 299.69 million
Download