SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.22
-1.04%
$ 97.87 million $ 7.95 million
Aug 10, 4 PM $ 0.222
+0.26%
$ 98.9 million $ 7.89 million
Aug 10, 3 PM $ 0.222
-0.47%
$ 98.64 million $ 7.83 million
Aug 10, 2 PM $ 0.223
-2.33%
$ 99.11 million $ 8.42 million
Aug 10, 1 PM $ 0.228
-0.20%
$ 101.47 million $ 8.4 million
Aug 10, 12 PM $ 0.229
-0.57%
$ 101.67 million $ 8.19 million
Aug 10, 11 AM $ 0.23
+2.80%
$ 102.25 million $ 7.89 million
Aug 10, 10 AM $ 0.224
+1.41%
$ 99.47 million $ 7.18 million
Aug 10, 9 AM $ 0.22
-1.22%
$ 98.09 million $ 7.09 million
Aug 10, 8 AM $ 0.223
+0.16%
$ 99.31 million $ 7.71 million
Aug 10, 7 AM $ 0.223
+0.67%
$ 99.15 million $ 9.05 million
Aug 10, 6 AM $ 0.221
-1.04%
$ 98.49 million $ 10.09 million
Aug 10, 5 AM $ 0.224
+2.78%
$ 99.52 million $ 10.03 million
Aug 10, 4 AM $ 0.218
+0.09%
$ 96.83 million $ 9.65 million
Aug 10, 3 AM $ 0.217
-1.19%
$ 96.74 million $ 9.68 million
Aug 10, 2 AM $ 0.22
+1.45%
$ 97.9 million $ 9.8 million
Aug 10, 1 AM $ 0.217
+1.19%
$ 96.5 million $ 9.86 million
Aug 10, 12 AM $ 0.214
-0.82%
$ 95.36 million $ 9.74 million
Aug 9, 11 PM $ 0.216
-0.28%
$ 96.14 million $ 9.68 million
Aug 9, 10 PM $ 0.217
+0.69%
$ 96.42 million $ 9.67 million
Aug 9, 9 PM $ 0.215
+0.88%
$ 95.75 million $ 9.54 million
Aug 9, 8 PM $ 0.213
-0.78%
$ 94.92 million $ 9.47 million
Aug 9, 7 PM $ 0.215
-1.24%
$ 95.66 million $ 9.45 million
Aug 9, 6 PM $ 0.218
-0.41%
$ 96.87 million $ 9.5 million
Aug 9, 5 PM $ 0.219
+0.93%
$ 97.26 million $ 9.45 million
Aug 9, 4 PM $ 0.217
-0.10%
$ 96.37 million $ 9.39 million
Aug 9, 3 PM $ 0.217
+1.68%
$ 96.47 million $ 9.38 million
Aug 9, 2 PM $ 0.213
+0.01%
$ 94.88 million $ 9.96 million
Aug 9, 1 PM $ 0.213
-1.73%
$ 94.87 million $ 10.27 million
Aug 9, 12 PM $ 0.217
-0.62%
$ 96.54 million $ 10.93 million
Aug 9, 11 AM $ 0.218
+0.50%
$ 97.14 million $ 11.02 million
Aug 9, 10 AM $ 0.217
-2.11%
$ 96.66 million $ 11.19 million
Aug 9, 9 AM $ 0.222
+2.10%
$ 98.75 million $ 11.08 million
Aug 9, 8 AM $ 0.217
-3.31%
$ 96.72 million $ 10.25 million
Aug 9, 7 AM $ 0.225
+2.64%
$ 100.03 million $ 8.76 million
Aug 9, 6 AM $ 0.219
-0.52%
$ 97.46 million $ 7.39 million
Aug 9, 5 AM $ 0.22
-1.06%
$ 97.97 million $ 7.37 million
Aug 9, 4 AM $ 0.223
-0.93%
$ 99.03 million $ 7.36 million
Aug 9, 3 AM $ 0.225
+0.73%
$ 99.96 million $ 7.59 million
Aug 9, 2 AM $ 0.223
+2.63%
$ 99.24 million $ 7.34 million
Aug 9, 1 AM $ 0.217
-0.84%
$ 96.7 million $ 7.07 million
Aug 9, 12 AM $ 0.219
+0.19%
$ 97.52 million $ 7.22 million
Aug 8, 11 PM $ 0.219
-0.27%
$ 97.33 million $ 7.26 million
Aug 8, 10 PM $ 0.219
+0.63%
$ 97.6 million $ 7.3 million
Aug 8, 9 PM $ 0.218
-0.24%
$ 96.99 million $ 7.26 million
Aug 8, 8 PM $ 0.219
+0.28%
$ 97.22 million $ 7.18 million
Aug 8, 7 PM $ 0.218
-0.92%
$ 96.95 million $ 7.33 million
Aug 8, 6 PM $ 0.22
+1.39%
$ 97.85 million $ 7.33 million
Aug 8, 5 PM $ 0.217
+0.42%
$ 96.51 million $ 7.27 million
Aug 8, 4 PM $ 0.216
-0.90%
$ 96.1 million $ 7.33 million