SOON Token Historical Data

SOON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.173
+0.30%
$ 63.04 million $ 7.24 million
Jul 6, 7 PM $ 0.172
-0.18%
$ 62.85 million $ 7.22 million
Jul 6, 6 PM $ 0.172
+0.41%
$ 62.97 million $ 7.27 million
Jul 6, 5 PM $ 0.172
-0.61%
$ 62.71 million $ 7.32 million
Jul 6, 4 PM $ 0.173
+0.64%
$ 63.1 million $ 7.32 million
Jul 6, 3 PM $ 0.172
+0.38%
$ 62.7 million $ 7.19 million
Jul 6, 2 PM $ 0.171
+0.76%
$ 62.43 million $ 7.45 million
Jul 6, 1 PM $ 0.17
+0.35%
$ 61.96 million $ 7.29 million
Jul 6, 12 PM $ 0.169
-2.25%
$ 61.75 million $ 6.61 million
Jul 6, 11 AM $ 0.173
-0.04%
$ 63.17 million $ 6.39 million
Jul 6, 10 AM $ 0.173
+0.48%
$ 63.18 million $ 6.34 million
Jul 6, 9 AM $ 0.172
+0.00%
$ 62.88 million $ 6.3 million
Jul 6, 8 AM $ 0.172
-0.69%
$ 62.88 million $ 6.29 million
Jul 6, 7 AM $ 0.173
+0.81%
$ 63.32 million $ 6.22 million
Jul 6, 6 AM $ 0.172
-0.16%
$ 62.81 million $ 6.15 million
Jul 6, 5 AM $ 0.172
-0.89%
$ 62.91 million $ 6.12 million
Jul 6, 4 AM $ 0.174
-0.47%
$ 63.48 million $ 6.03 million
Jul 6, 3 AM $ 0.175
-0.77%
$ 63.78 million $ 6.05 million
Jul 6, 2 AM $ 0.176
-0.59%
$ 64.27 million $ 5.98 million
Jul 6, 1 AM $ 0.177
-0.52%
$ 64.58 million $ 5.98 million
Jul 6, 12 AM $ 0.178
+0.76%
$ 64.92 million $ 5.94 million
Jul 5, 11 PM $ 0.176
+0.47%
$ 64.43 million $ 5.81 million
Jul 5, 10 PM $ 0.176
+0.19%
$ 64.13 million $ 5.69 million
Jul 5, 9 PM $ 0.176
-0.49%
$ 64.18 million $ 5.49 million
Jul 5, 8 PM $ 0.177
+0.41%
$ 64.49 million $ 5.42 million
Jul 5, 7 PM $ 0.176
-0.44%
$ 64.23 million $ 5.45 million
Jul 5, 6 PM $ 0.177
+1.43%
$ 64.52 million $ 5.4 million
Jul 5, 5 PM $ 0.174
+0.35%
$ 63.61 million $ 5.38 million
Jul 5, 4 PM $ 0.174
+1.35%
$ 63.38 million $ 5.46 million
Jul 5, 3 PM $ 0.171
-0.76%
$ 62.54 million $ 5.48 million
Jul 5, 2 PM $ 0.173
+0.23%
$ 63.02 million $ 5.77 million
Jul 5, 1 PM $ 0.172
+0.87%
$ 62.87 million $ 5.82 million
Jul 5, 12 PM $ 0.171
+1.02%
$ 62.33 million $ 5.72 million
Jul 5, 11 AM $ 0.169
-0.61%
$ 61.7 million $ 5.67 million
Jul 5, 10 AM $ 0.17
+0.67%
$ 62.07 million $ 5.64 million
Jul 5, 9 AM $ 0.169
-0.72%
$ 61.66 million $ 5.61 million
Jul 5, 8 AM $ 0.17
-0.05%
$ 62.11 million $ 5.59 million
Jul 5, 7 AM $ 0.17
+0.75%
$ 62.14 million $ 5.54 million
Jul 5, 6 AM $ 0.169
-0.45%
$ 61.68 million $ 5.53 million
Jul 5, 5 AM $ 0.17
+0.13%
$ 61.95 million $ 5.5 million
Jul 5, 4 AM $ 0.169
+0.33%
$ 61.87 million $ 5.49 million
Jul 5, 3 AM $ 0.169
-0.16%
$ 61.67 million $ 5.43 million
Jul 5, 2 AM $ 0.169
-0.80%
$ 61.77 million $ 5.4 million
Jul 5, 1 AM $ 0.171
-1.80%
$ 62.27 million $ 5.31 million
Jul 5, 12 AM $ 0.174
+0.19%
$ 63.4 million $ 5.31 million
Jul 4, 11 PM $ 0.173
-0.24%
$ 63.28 million $ 5.25 million
Jul 4, 10 PM $ 0.174
-0.32%
$ 63.44 million $ 5.26 million
Jul 4, 9 PM $ 0.174
-0.08%
$ 63.64 million $ 5.27 million
Jul 4, 8 PM $ 0.174
-0.81%
$ 63.69 million $ 5.29 million
Jul 4, 7 PM $ 0.176
-0.10%
$ 64.21 million $ 5.35 million